AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 217.40 ▼ -5.49 (-2.46%)

BOP 10.81 ▼ -0.01 (-0.09%)

CNERGY 7.32 ▼ -0.24 (-3.17%)

DCL 9.04 ▼ -0.38 (-4.03%)

DFML 40.45 ▼ -0.51 (-1.25%)

DGKC 102.00 ▼ -4.76 (-4.46%)

FCCL 34.30 ▼ -2.77 (-7.47%)

FFL 19.31 ▲ 0.07 (0.36%)

HASCOL 12.74 ▼ -0.44 (-3.34%)

HUBC 129.75 ▼ -2.89 (-2.18%)

HUMNL 14.28 ▼ -0.45 (-3.05%)

KEL 5.23 ▼ -0.17 (-3.15%)

KOSM 7.36 ▼ -0.12 (-1.6%)

MLCF 45.85 ▼ -2.33 (-4.84%)

NBP 65.32 ▼ -0.97 (-1.46%)

OGDC 219.25 ▼ -4.01 (-1.8%)

PAEL 44.39 ▲ 0.89 (2.05%)

PIBTL 8.93 ▼ -0.14 (-1.54%)

PPL 193.00 ▼ -5.24 (-2.64%)

PRL 41.05 ▼ -1.19 (-2.82%)

PTC 26.70 ▼ -0.69 (-2.52%)

SEARL 107.25 ▼ -2.83 (-2.57%)

TELE 10.36 ▼ -0.16 (-1.52%)

TOMCL 35.92 ▼ -0.70 (-1.91%)

TPLP 14.50 ▼ -0.45 (-3.01%)

TREET 25.80 ▼ -0.73 (-2.75%)

TRG 67.40 ▼ -1.45 (-2.11%)

UNITY 33.40 ▼ -0.79 (-2.31%)

WTL 1.74 ▼ -0.05 (-2.79%)

BR100 12,256 -107.7 (-0.87%)

BR30 37,308 -910.1 (-2.38%)

KSE100 116,076 -1043.6 (-0.89%)

KSE30 36,587 -349.9 (-0.95%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-12

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (June 11, 2021). ======================== Offer...

Recorder Report Published June 12, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (June 11, 2021).

========================
Offer Price     924.2872
Bid Price       878.0727
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Mandviwala / Jan 3 Mandviwala Mauser Plastic Industries(MWMP)	17.88 ▲ 1.53 (9.36%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Equity Modaraba / Jan 3 First Equity Modaraba(FEM)	3.21 ▼ -0.29 (-8.29%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
First Elite Cap.Mod / Jan 3 First Elite Capital Modaraba(FECM)	5.51 ▼ -0.49 (-8.17%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24.04 ▼ -2.02 (-7.75%)
Grays Leasing / Jan 3 Grays Leasing Limited(GRYL)	5.72 ▼ -0.46 (-7.44%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.10
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.25
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.31
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.00
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.06
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▼ -0.01
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▼ -0.03
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.32