AGL 40.05 ▲ 0.05 (0.13%)

AIRLINK 130.50 ▲ 0.97 (0.75%)

BOP 6.79 ▲ 0.11 (1.65%)

CNERGY 4.62 ▼ -0.01 (-0.22%)

DCL 9.08 ▲ 0.14 (1.57%)

DFML 43.31 ▲ 1.62 (3.89%)

DGKC 84.20 ▲ 0.43 (0.51%)

FCCL 33.05 ▲ 0.28 (0.85%)

FFBL 78.70 ▲ 3.23 (4.28%)

FFL 11.70 ▲ 0.23 (2.01%)

HUBC 110.95 ▲ 0.40 (0.36%)

HUMNL 14.68 ▲ 0.12 (0.82%)

KEL 5.53 ▲ 0.14 (2.6%)

KOSM 8.28 ▼ -0.12 (-1.43%)

MLCF 39.75 ▼ -0.04 (-0.1%)

NBP 60.90 ▲ 0.61 (1.01%)

OGDC 199.50 ▼ -0.16 (-0.08%)

PAEL 26.70 ▲ 0.05 (0.19%)

PIBTL 7.83 ▲ 0.17 (2.22%)

PPL 160.10 ▲ 2.18 (1.38%)

PRL 26.80 ▲ 0.07 (0.26%)

PTC 18.55 ▲ 0.09 (0.49%)

SEARL 83.10 ▲ 0.66 (0.8%)

TELE 8.21 ▼ -0.10 (-1.2%)

TOMCL 34.47 ▼ -0.04 (-0.12%)

TPLP 9.09 ▲ 0.03 (0.33%)

TREET 17.07 ▼ -0.40 (-2.29%)

TRG 59.90 ▼ -1.42 (-2.32%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.43 ▲ 0.05 (3.62%)

BR100 10,534 127 (1.22%)

BR30 31,898 185 (0.58%)

KSE100 98,264 935.4 (0.96%)

KSE30 30,556 364 (1.21%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-14

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (July 13, 2021). ======================== ...

Recorder Report Published July 14, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (July 13, 2021).

========================
Offer Price   1,422.2479
Bid Price     1,351.1354
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00