AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 223.50 ▲ 6.12 (2.82%)

BOP 10.39 ▼ -0.08 (-0.76%)

CNERGY 7.98 ▲ 0.54 (7.26%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 41.17 ▼ -0.17 (-0.41%)

DGKC 104.70 ▼ -1.36 (-1.28%)

FCCL 36.85 ▼ -0.67 (-1.79%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.09 ▲ 0.83 (4.81%)

HUBC 128.87 ▼ -0.84 (-0.65%)

HUMNL 14.47 ▲ 0.45 (3.21%)

KEL 5.47 ▲ 0.06 (1.11%)

KOSM 7.47 ▲ 0.30 (4.18%)

MLCF 45.86 ▼ -0.52 (-1.12%)

NBP 67.17 ▲ 1.51 (2.3%)

OGDC 228.05 ▲ 2.59 (1.15%)

PAEL 44.00 ▼ -0.52 (-1.17%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.44 ▲ 5.48 (2.75%)

PRL 44.09 ▲ 3.63 (8.97%)

PTC 27.08 ▼ -0.22 (-0.81%)

SEARL 105.85 ▼ -0.44 (-0.41%)

TELE 9.85 ▲ 0.22 (2.28%)

TOMCL 35.60 ▼ -0.05 (-0.14%)

TPLP 15.41 ▲ 0.34 (2.26%)

TREET 26.75 ▲ 1.12 (4.37%)

TRG 71.90 ▲ 1.45 (2.06%)

UNITY 33.70 ▲ 0.15 (0.45%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,418 33.7 (0.27%)

BR30 38,819 430.3 (1.12%)

KSE100 115,338 79.4 (0.07%)

KSE30 36,256 -44 (-0.12%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-28

State Bank of Pakistan conversion rates

Recorder Report Published July 28, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (July 27, 2021).

===========================
US Dollar          161.2000
Pound Sterling     221.8918
Euro               189.8291
Japanese Yen         1.4619
===========================

Foreign Currency Deposits currency rates in pakistan sbp exchange rate today currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.76 ▲ 0.46 (13.94%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.82 ▼ -22.64 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Mehmood Tex / Dec 31 Mehmood Textile Mills Limited(MEHT)	600 ▼ -65.37 (-9.82%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	431.49 ▼ -41.64 (-8.80%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	131,561,753 ▲ 0.48
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.09
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.09
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.63
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	35,913,972 ▲ 0.80
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,677,494 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -1.01