AGL 40.00 ▼ 0.00 (0%)

AIRLINK 131.50 ▲ 1.97 (1.52%)

BOP 6.82 ▲ 0.14 (2.1%)

CNERGY 4.50 ▼ -0.13 (-2.81%)

DCL 8.80 ▼ -0.14 (-1.57%)

DFML 42.37 ▲ 0.68 (1.63%)

DGKC 84.00 ▲ 0.23 (0.27%)

FCCL 33.10 ▲ 0.33 (1.01%)

FFBL 76.70 ▲ 1.23 (1.63%)

FFL 12.00 ▲ 0.53 (4.62%)

HUBC 109.60 ▼ -0.95 (-0.86%)

HUMNL 14.27 ▼ -0.29 (-1.99%)

KEL 5.50 ▲ 0.11 (2.04%)

KOSM 8.22 ▼ -0.18 (-2.14%)

MLCF 39.31 ▼ -0.48 (-1.21%)

NBP 64.29 ▲ 4.00 (6.63%)

OGDC 197.78 ▼ -1.88 (-0.94%)

PAEL 25.86 ▼ -0.79 (-2.96%)

PIBTL 7.62 ▼ -0.04 (-0.52%)

PPL 156.85 ▼ -1.07 (-0.68%)

PRL 26.15 ▼ -0.58 (-2.17%)

PTC 18.34 ▼ -0.12 (-0.65%)

SEARL 81.45 ▼ -0.99 (-1.2%)

TELE 8.08 ▼ -0.23 (-2.77%)

TOMCL 34.20 ▼ -0.31 (-0.9%)

TPLP 8.80 ▼ -0.26 (-2.87%)

TREET 16.77 ▼ -0.70 (-4.01%)

TRG 59.01 ▼ -2.31 (-3.77%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.43 ▲ 0.05 (3.62%)

BR100 10,580 173.3 (1.67%)

BR30 31,633 -80.5 (-0.25%)

KSE100 98,801 1472.7 (1.51%)

KSE30 30,746 553.5 (1.83%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-14

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday (August 13, 2021). ======================== Offer Price...

Recorder Report Published August 14, 2021

KARACHI: JLI Takaful Income Fund Rates on Friday (August 13, 2021).

========================
Offer Price     526.5245
Bid Price       500.1982
========================

JLI JLI TAKAFUL INCOME FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00