AIRLINK 207.49 ▲ 7.20 (3.59%)

BOP 10.37 ▼ -0.12 (-1.14%)

CNERGY 7.19 ▼ -0.02 (-0.28%)

FCCL 35.00 ▲ 0.06 (0.17%)

FFL 17.20 ▼ -0.22 (-1.26%)

FLYNG 25.05 ▲ 0.20 (0.8%)

HUBC 131.80 ▲ 3.99 (3.12%)

HUMNL 14.23 ▲ 0.42 (3.04%)

KEL 4.96 ▼ -0.04 (-0.8%)

KOSM 6.90 ▼ -0.13 (-1.85%)

MLCF 44.70 ▲ 0.08 (0.18%)

OGDC 221.35 ▼ -0.80 (-0.36%)

PACE 7.19 ▼ -0.23 (-3.1%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.29 ▼ -0.10 (-0.58%)

PIBTL 8.46 ▼ -0.05 (-0.59%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 190.90 ▼ -1.83 (-0.95%)

PRL 43.25 ▲ 1.75 (4.22%)

PTC 25.11 ▲ 0.67 (2.74%)

SEARL 103.50 ▲ 2.23 (2.2%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 43.01 ▼ -0.86 (-1.96%)

SYM 18.62 ▼ -0.14 (-0.75%)

TELE 9.26 ▼ -0.28 (-2.94%)

TPLP 13.28 ▲ 0.20 (1.53%)

TRG 70.10 ▲ 3.91 (5.91%)

WAVESAPP 10.45 ▼ -0.08 (-0.76%)

WTL 1.83 ▲ 0.05 (2.81%)

YOUW 3.99 ▼ -0.05 (-1.24%)

BR100 12,069 29.8 (0.25%)

BR30 36,896 207.3 (0.57%)

KSE100 114,936 131.5 (0.11%)

KSE30 36,105 2.8 (0.01%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-23

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (September 22, 2021). ======================== Offer...

Recorder Report Published September 23, 2021

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (September 22, 2021).

========================
Offer Price     669.7264
Bid Price       669.7264
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.40 ▼ -3.80 (-9.69%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.45 ▼ -0.59 (-6.53%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	323 ▼ -21.51 (-6.24%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	51,453,002 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	47,258,723 ▲ 1.80
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.04
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.82
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,766,300 ▲ 3.91
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.22
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.43