AIRLINK 205.10 ▲ 4.81 (2.4%)

BOP 10.43 ▼ -0.06 (-0.57%)

CNERGY 7.32 ▲ 0.11 (1.53%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.52 ▲ 0.10 (0.57%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 129.20 ▲ 1.39 (1.09%)

HUMNL 14.04 ▲ 0.23 (1.67%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 6.97 ▼ -0.06 (-0.85%)

MLCF 45.24 ▲ 0.62 (1.39%)

OGDC 222.24 ▲ 0.09 (0.04%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.33 ▼ -0.06 (-0.35%)

PIBTL 8.61 ▲ 0.10 (1.18%)

POWER 9.16 ▲ 0.01 (0.11%)

PPL 192.10 ▼ -0.63 (-0.33%)

PRL 44.15 ▲ 2.65 (6.39%)

PTC 25.46 ▲ 1.02 (4.17%)

SEARL 105.00 ▲ 3.73 (3.68%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.21 ▼ -0.66 (-1.5%)

SYM 18.76 ▼ 0.00 (0%)

TELE 9.52 ▼ -0.02 (-0.21%)

TPLP 13.17 ▲ 0.09 (0.69%)

TRG 70.26 ▲ 4.07 (6.15%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.02 ▼ -0.02 (-0.5%)

BR100 12,113 73.6 (0.61%)

BR30 37,052 363.2 (0.99%)

KSE100 115,365 561.1 (0.49%)

KSE30 36,216 113.4 (0.31%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-08

State Bank of Pakistan conversion rates

Recorder Report Published October 8, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (October 7, 2021).

===========================
US Dollar          170.9212
Pound Sterling     231.8717
Euro               197.6191
Japanese Yen         1.5306
===========================

Foreign Currency Deposits currency rates in pakistan currency exchange in karachi sbp exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.66 ▼ -3.73 (-9.98%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.50 ▼ -3.65 (-6.87%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.50 ▼ -0.54 (-5.97%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.11
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.65
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.66
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.08
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,111,399 ▲ 4.07
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.02
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.23