AGL 38.51 ▲ 0.03 (0.08%)

AIRLINK 199.50 ▼ -3.52 (-1.73%)

BOP 9.91 ▼ -0.26 (-2.56%)

CNERGY 6.34 ▼ -0.20 (-3.06%)

DCL 9.39 ▼ -0.19 (-1.98%)

DFML 39.48 ▼ -0.54 (-1.35%)

DGKC 97.73 ▼ -0.35 (-0.36%)

FCCL 35.12 ▲ 0.16 (0.46%)

FFBL 86.50 ▲ 0.07 (0.08%)

FFL 13.55 ▼ -0.35 (-2.52%)

HUBC 128.25 ▼ -3.32 (-2.52%)

HUMNL 13.87 ▼ -0.15 (-1.07%)

KEL 5.30 ▼ -0.31 (-5.53%)

KOSM 7.43 ▲ 0.16 (2.2%)

MLCF 45.00 ▼ -0.59 (-1.29%)

NBP 61.29 ▼ -5.09 (-7.67%)

OGDC 215.81 ▼ -4.95 (-2.24%)

PAEL 39.40 ▲ 0.92 (2.39%)

PIBTL 8.55 ▼ -0.36 (-4.04%)

PPL 194.00 ▼ -3.88 (-1.96%)

PRL 39.06 ▲ 0.03 (0.08%)

PTC 25.57 ▲ 0.10 (0.39%)

SEARL 104.44 ▲ 1.39 (1.35%)

TELE 8.70 ▼ -0.32 (-3.55%)

TOMCL 36.17 ▼ -0.24 (-0.66%)

TPLP 13.87 ▲ 0.12 (0.87%)

TREET 24.79 ▼ -0.33 (-1.31%)

TRG 57.45 ▼ -0.59 (-1.02%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,815 -75.1 (-0.63%)

BR30 36,809 -548 (-1.47%)

KSE100 109,732 -1338.3 (-1.2%)

KSE30 34,462 -447.4 (-1.28%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-09

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (October 8, 2021). ========================...

Recorder Report Published October 9, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (October 8, 2021).

========================
Offer Price   1,392.3460
Bid Price     1,322.7286
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.85 ▼ -0.77 (-10.10%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	659 ▼ -69.78 (-9.57%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.19
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.23
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.82
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.34
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.34
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.11
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.35