AIRLINK 207.00 ▼ -3.97 (-1.88%)

BOP 10.35 ▼ -0.32 (-3%)

CNERGY 7.07 ▼ -0.34 (-4.59%)

FCCL 34.00 ▲ 0.43 (1.28%)

FFL 17.49 ▼ -0.92 (-5%)

FLYNG 22.60 ▼ -1.02 (-4.32%)

HUBC 130.50 ▼ -0.89 (-0.68%)

HUMNL 14.05 ▼ -0.05 (-0.35%)

KEL 4.86 ▼ -0.12 (-2.41%)

KOSM 6.92 ▼ -0.24 (-3.35%)

MLCF 43.82 ▲ 0.06 (0.14%)

OGDC 208.00 ▼ -5.56 (-2.6%)

PACE 7.14 ▼ -0.31 (-4.16%)

PAEL 39.95 ▼ -1.58 (-3.8%)

PIAHCLA 16.97 ▼ -0.50 (-2.86%)

PIBTL 8.50 ▼ -0.10 (-1.16%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 183.75 ▼ -5.85 (-3.09%)

PRL 41.40 ▼ -2.91 (-6.57%)

PTC 24.40 ▼ -0.57 (-2.28%)

SEARL 102.90 ▼ -0.47 (-0.45%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 36.95 ▼ -3.55 (-8.77%)

SYM 18.76 ▼ -0.76 (-3.89%)

TELE 9.08 ▼ -0.36 (-3.81%)

TPLP 12.90 ▼ -0.60 (-4.44%)

TRG 65.50 ▲ 1.03 (1.6%)

WAVESAPP 10.51 ▼ -0.39 (-3.58%)

WTL 1.67 ▲ 0.02 (1.21%)

YOUW 4.12 ▼ -0.09 (-2.14%)

BR100 11,879 -311.7 (-2.56%)

BR30 35,639 -944 (-2.58%)

KSE100 114,617 -1637.7 (-1.41%)

KSE30 36,002 -601.3 (-1.64%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-23

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (February 22, 2022). ========================...

Recorder Report Published February 23, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (February 22, 2022).

========================
Offer Price   1,417.3737
Bid Price     1,346.5049
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19
France CAC40 / Jan 6	7,445.69
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	822.68 ▲ 74.79 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212 ▲ 18.93 (9.80%)
Ask.Gen.Insur. / Jan 7 Askari General Insurance Company Limited(AGIC)	30.96 ▲ 2.70 (9.55%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Pak Engineering / Jan 7 Pakistan Engineering Company Limited(PECO)	604.27 ▼ -67.14 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.33
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	53,734,325 ▲ 0.02
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.95
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.60
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.10
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.91
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.40
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.73
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	22,771,112 ▼ -3.33