AIRLINK 193.30 ▼ -1.71 (-0.88%)

BOP 9.86 ▲ 0.09 (0.92%)

CNERGY 7.53 ▲ 0.17 (2.31%)

FCCL 38.49 ▼ -0.28 (-0.72%)

FFL 15.80 ▲ 0.21 (1.35%)

FLYNG 25.65 ▲ 0.24 (0.94%)

HUBC 128.89 ▲ 0.27 (0.21%)

HUMNL 13.79 ▼ -0.02 (-0.14%)

KEL 4.63 ▲ 0.14 (3.12%)

KOSM 6.25 ▼ -0.05 (-0.79%)

MLCF 44.45 ▼ -0.34 (-0.76%)

OGDC 203.67 ▲ 0.07 (0.03%)

PACE 6.50 ▲ 0.08 (1.25%)

PAEL 41.25 ▲ 0.12 (0.29%)

PIAHCLA 17.63 ▲ 0.91 (5.44%)

PIBTL 7.65 ▼ -0.03 (-0.39%)

POWER 9.14 ▲ 0.10 (1.11%)

PPL 174.92 ▲ 1.01 (0.58%)

PRL 39.00 ▼ -0.08 (-0.2%)

PTC 24.70 ▼ -0.34 (-1.36%)

SEARL 110.25 ▲ 1.19 (1.09%)

SILK 0.98 ▼ -0.01 (-1.01%)

SSGC 38.60 ▲ 0.46 (1.21%)

SYM 19.66 ▲ 0.17 (0.87%)

TELE 8.37 ▲ 0.01 (0.12%)

TPLP 12.25 ▲ 0.12 (0.99%)

TRG 65.13 ▲ 0.34 (0.52%)

WAVESAPP 10.62 ▲ 0.05 (0.47%)

WTL 1.67 ▼ -0.02 (-1.18%)

YOUW 3.92 ▲ 0.05 (1.29%)

BR100 11,888 -0.4 (-0%)

BR30 35,383 163.8 (0.47%)

KSE100 112,026 -3.9 (-0%)

KSE30 35,076 -59.8 (-0.17%)

اردو

Jan 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-30

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (March 29, 2022). ========================...

Recorder Report Published March 30, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (March 29, 2022).

========================
Offer Price     805.2946
Bid Price       765.0297
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 28	278.92
USD PKR Interbank Buying / Jan 28	278.72
USD to Japanese Yen / Jan 28	155.41
USD to Swiss Franc / Jan 28	0.90
Pound Sterling to USD / Jan 28	1.24
Euro to USD / Jan 28	1.04

Stock	Volume
S&P 500 / Jan 28	6,067.70
Nasdaq / Jan 28	19,733.59
FTSE 100 / Jan 28	8,533.87
Dow Jones / Jan 28	44,850.35
Germany DAX 30 / Jan 28	21,430.58
France CAC40 / Jan 28	7,897.37
India Sensex / Jan 29	76,280.68
Tokyo Nikkei / Jan 29	39,346.10

Item	Value
Crude Oil USD/Barrel / Jan 28	73.71
Karachi Cotton PKR/37.32 KG / Jan 28	18,485
Gold 10 Grams PKR / Jan 28	247,560.80
Gold Spot USD/Ounce / Jan 28	2,762.94
Cotton US¢/pound / Jan 28	67.08
Petrol/Litre / Jan 29	256.13

Gainers
Losers
Leaders

Stock	Price
Saritow Spinning / Jan 29 Saritow Spinning Mills Limited(SSML)	14.81 ▲ 1.35 (10.03%)
Redco Textile / Jan 29 Redco Textiles Limited(REDCO)	19.97 ▲ 1.82 (10.03%)
Leather Up Ltd. / Jan 29 Leather Up Limited(LEUL)	44.41 ▲ 4.04 (10.01%)
LSE Ventures / Jan 29 LSE Ventures Limited(LSEVL)	13.20 ▲ 1.2 (10%)
Sanghar Sugar / Jan 29 Sanghar Sugar Mills Limited(SANSM)	30.69 ▲ 2.79 (10%)
Calcorp Ltd / Jan 29 Calcorp Limited(CASH)	31.50 ▲ 2.86 (9.99%)
Shahmurad Sugar / Jan 29 Shahmurad Sugar Mills Limited(SHSML)	393.98 ▲ 31.53 (8.7%)
J.A.Textile / Jan 29 J.A. Textile Mills Limited(JATM)	31.50 ▲ 2.48 (8.55%)
Chashma / Jan 29 Chashma Sugar Mills Limited(CHAS)	75.50 ▲ 5.5 (7.86%)

Stock	Price
Tariq Corp.Pref. / Jan 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Dewan Textile / Jan 29 Dewan Textile Mills Limited(DWTM)	6.17 ▼ -0.83 (-11.86%)
First Capital Equities / Jan 29 First Capital Equities Limited(FCEL)	5.17 ▼ -0.62 (-10.71%)
Karam Ceramics / Jan 29 Karam Ceramics Limited(KCL)	55.71 ▼ -6.19 (-10%)
Hussain Industries / Jan 29 Husein Industries Limited(HUSI)	26.14 ▼ -2.72 (-9.42%)
First IBL Mod. / Jan 29 First IBL Modaraba(FIBLM)	2.90 ▼ -0.2 (-6.45%)
Sec. Inv. Bank / Jan 29 Security Investment Bank Limited(SIBL)	8.66 ▼ -0.59 (-6.38%)
Ghazi Fabrics / Jan 29 Ghazi Fabrics International Limited(GFIL)	9.20 ▼ -0.62 (-6.31%)
Premium Textile / Jan 29 Premium Textile Mills Limited(PRET)	375 ▼ -24.78 (-6.2%)

Stock	Volume
WorldCall Telecom / Jan 29 Worldcall Telecom Limited(WTL)	67,917,203 ▼ -0.01
Sui South Gas / Jan 29 Sui Southern Gas Company Limited(SSGC)	29,454,322 ▲ 0.5
Cnergyico PK / Jan 29 Cnergyico PK Limited(CNERGY)	28,426,632 ▲ 0.18
Fauji Foods Ltd / Jan 29 Fauji Foods Limited(FFL)	26,339,311 ▲ 0.28
Citi Pharma Ltd / Jan 29 Citi Pharma Ltd.(CPHL)	26,038,104 ▲ 4.24
K-Electric Ltd. / Jan 29 K-Electric Limited(KEL)	19,324,985 ▲ 0.15
Fauji Cement / Jan 29 Fauji Cement Company Limited(FCCL)	18,743,736 ▼ -0.18
Lotte Chemical / Jan 29 Lotte Chemical Pakistan Limited(LOTCHEM)	14,546,524 ▼ -0.09
Pak Elektron / Jan 29 Pak Elektron Limited(PAEL)	14,387,699 ▲ 0.07