KARACHI: JLI Managed Takaful Fund Rates on Tuesday (April 19, 2022).
========================
Offer Price 733.5440
Bid Price 733.5440
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 12
|
280.05
|
|
USD PKR Interbank Buying
/ Mar 12
|
279.85
|
|
USD to Japanese Yen
/ Mar 12
|
148.24
|
|
USD to Swiss Franc
/ Mar 12
|
0.88
|
|
Pound Sterling to USD
/ Mar 12
|
1.30
|
|
Euro to USD
/ Mar 12
|
1.09
|
|
UK LIBOR %
/ Mar 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 12
|
5,599.30
|
|
India Sensex
/ Mar 12
|
74,029.76
|
|
Tokyo Nikkei
/ Mar 12
|
37,173.82
|
|
Nasdaq
/ Mar 12
|
17,648.45
|
|
Hang Seng
/ Mar 12
|
23,651.97
|
|
FTSE 100
/ Mar 12
|
8,540.97
|
|
Dow Jones
/ Mar 12
|
41,350.93
|
|
Germany DAX 30
/ Mar 12
|
22,676.41
|
|
France CAC40
/ Mar 12
|
7,988.96
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 12
|
67.68
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 12
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 12
|
262,774
|
|
Gold Spot USD/Ounce
/ Mar 12
|
2,944.25
|
|
Cotton US¢/pound
/ Mar 12
|
67.18
|
|
Petrol/Litre
/ Mar 13
|
255.63
|
|
Diesel/Litre
/ Mar 13
|
258.64
|
| Stock | Price |
|---|---|
|
At-Tahur Ltd.
/ Mar 13
At-Tahur Limited(PREMA)
|
42.80
▲ 3.89
(10%)
|
|
Quetta Textile
/ Mar 13
Quetta Textile Mills Limited(QUET)
|
18.40
▲ 1.66
(9.92%)
|
|
Idrees Tex.
/ Mar 13
Idrees Textile Mills Limited(IDRT)
|
23.59
▲ 2.02
(9.36%)
|
|
LSE Financial Serv.
/ Mar 13
LSE Financial Services Limited(LSEFSL)
|
20.28
▲ 1.55
(8.28%)
|
|
Ist.Capital Sec
/ Mar 13
First Capital Securities Corporation(FCSC)
|
1.89
▲ 0.14
(8%)
|
|
Supernet Tech.
/ Mar 13
Supernet Technologies Limited(STL)
|
862
▲ 62
(7.75%)
|
|
Indus Dyeing
/ Mar 13
Indus Dyeing & Manufacturing Co. Limited(IDYM)
|
119.99
▲ 8.07
(7.21%)
|
|
Int. Knit.
/ Mar 13
International Knitwear Limited(INKL)
|
15.99
▲ 0.93
(6.18%)
|
|
Hussain Industries
/ Mar 13
Husein Industries Limited(HUSI)
|
29.80
▲ 1.51
(5.34%)
|
|
Shaheen Ins.
/ Mar 13
Shaheen Insurance Company Limited(SHNI)
|
7
▲ 0.35
(5.26%)
|
| Stock | Price |
|---|---|
|
Sitara Chemical
/ Mar 13
Sitara Chemical Industries Limited(SITC)
|
339.71
▼ -37.74
(-10%)
|
|
Pakistan Services
/ Mar 13
Pakistan Services Limited(PSEL)
|
941
▼ -98.49
(-9.47%)
|
|
Elahi Cot.
/ Mar 13
Elahi Cotton Mills Limited(ELCM)
|
111.02
▼ -10.14
(-8.37%)
|
|
Chenab Ltd (Pref)
/ Mar 13
Chenab Limited (Pref)(CLCPS)
|
2.75
▼ -0.12
(-4.18%)
|
|
LSE Ventures
/ Mar 13
LSE Ventures Limited(LSEVL)
|
11.01
▼ -0.38
(-3.34%)
|
|
Allied Bank
/ Mar 13
Allied Bank Limited(ABL)
|
132
▼ -4.01
(-2.95%)
|
|
Pak Paper Prod
/ Mar 13
Pakistan Paper Products Limited(PPP)
|
161.11
▼ -4.07
(-2.46%)
|
|
Haleon Pakistan
/ Mar 13
Haleon Pakistan Limited(HALEON)
|
808
▼ -15.76
(-1.91%)
|
|
Invest Bank
/ Mar 13
Invest Capital Investment Bank Limited(ICIBL)
|
1.38
▼ -0.02
(-1.43%)
|
|
Panther Tyres
/ Mar 13
Panther Tyres Ltd.(PTL)
|
39
▼ -0.49
(-1.24%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Mar 13
Sui Southern Gas Company Limited(SSGC)
|
18,257,617
▼ -0.05
|
|
At-Tahur Ltd.
/ Mar 13
At-Tahur Limited(PREMA)
|
14,884,025
▲ 3.89
|
|
B.O.Punjab
/ Mar 13
The Bank of Punjab(BOP)
|
14,382,419
▲ 0.03
|
|
Symmetry Group
/ Mar 13
Symmetry Group Limited(SYM)
|
12,445,702
▲ 0.02
|
|
Silk Bank Ltd
/ Mar 13
Silkbank Limited(SILK)
|
11,057,559
▼ -0.01
|
|
WorldCall Telecom
/ Mar 13
Worldcall Telecom Limited(WTL)
|
10,985,653
▲ 0.02
|
|
Maple Leaf Cement
/ Mar 13
Maple Leaf Cement Factory Limited(MLCF)
|
10,635,015
▲ 0.38
|
|
Fauji Cement
/ Mar 13
Fauji Cement Company Limited(FCCL)
|
9,505,277
▲ 0.23
|
|
Treet Corp
/ Mar 13
Treet Corporation Limited(TREET)
|
8,803,527
▲ 0.36
|
|
Cnergyico PK
/ Mar 13
Cnergyico PK Limited(CNERGY)
|
8,452,487
▲ 0.07
|
Comments
Comments are closed.