AIRLINK 212.00 ▲ 2.45 (1.17%)

BOP 10.51 ▲ 0.05 (0.48%)

CNERGY 7.36 ▲ 0.01 (0.14%)

FCCL 34.60 ▲ 0.21 (0.61%)

FFL 18.26 ▲ 0.21 (1.16%)

FLYNG 23.25 ▲ 0.33 (1.44%)

HUBC 131.99 ▼ -0.50 (-0.38%)

HUMNL 14.34 ▲ 0.20 (1.41%)

KEL 5.14 ▲ 0.11 (2.19%)

KOSM 7.24 ▲ 0.17 (2.4%)

MLCF 45.60 ▲ 0.40 (0.88%)

OGDC 221.90 ▲ 3.52 (1.61%)

PACE 7.76 ▲ 0.18 (2.37%)

PAEL 42.60 ▲ 0.90 (2.16%)

PIAHCLA 17.65 ▲ 0.35 (2.02%)

PIBTL 8.79 ▲ 0.24 (2.81%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 192.00 ▲ 2.97 (1.57%)

PRL 42.69 ▲ 0.36 (0.85%)

PTC 25.65 ▲ 0.48 (1.91%)

SEARL 104.52 ▲ 0.56 (0.54%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.40 ▲ 1.16 (2.96%)

SYM 19.55 ▲ 0.39 (2.04%)

TELE 9.42 ▲ 0.18 (1.95%)

TPLP 13.09 ▼ -0.01 (-0.08%)

TRG 68.28 ▼ -0.90 (-1.3%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.72 ▲ 0.01 (0.58%)

YOUW 4.20 ▲ 0.06 (1.45%)

BR100 12,264 185.1 (1.53%)

BR30 37,043 440.1 (1.2%)

KSE100 117,567 1514.2 (1.3%)

KSE30 37,089 511.3 (1.4%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-17

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Monday (May 16, 2022). ======================== Offer Price 539.7907...

Recorder Report Published May 17, 2022

KARACHI: JLI Takaful Balance Fund Rates on Monday (May 16, 2022).

========================
Offer Price     539.7907
Bid Price       512.8011
========================

JLI JLI TAKAFUL BALANCE FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pak Datacom / Jan 8 Pak Datacom Limited(PAKD)	152.10 ▲ 13.83 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Khyber Textile / Jan 8 Khyber Textile Mills Limited(KHYT)	494.02 ▼ -53.77 (-9.82%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.60 ▼ -2.32 (-8.62%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)
Al-Khair Gadoon / Jan 8 Al-Khair Gadoon Limited(AKGL)	38 ▼ -3.45 (-8.32%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.02
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.11
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.25
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.18
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 1.05
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.17
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.06
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.94