AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 218.44 ▲ 1.06 (0.49%)

BOP 10.55 ▲ 0.08 (0.76%)

CNERGY 7.60 ▲ 0.16 (2.15%)

DCL 9.05 ▲ 0.04 (0.44%)

DFML 41.70 ▲ 0.36 (0.87%)

DGKC 106.50 ▲ 0.44 (0.41%)

FCCL 37.74 ▲ 0.22 (0.59%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.35 ▲ 0.09 (0.52%)

HUBC 130.93 ▲ 1.22 (0.94%)

HUMNL 14.40 ▲ 0.38 (2.71%)

KEL 5.48 ▲ 0.07 (1.29%)

KOSM 7.45 ▲ 0.28 (3.91%)

MLCF 46.60 ▲ 0.22 (0.47%)

NBP 66.25 ▲ 0.59 (0.9%)

OGDC 232.95 ▲ 7.49 (3.32%)

PAEL 45.60 ▲ 1.08 (2.43%)

PIBTL 8.72 ▲ 0.34 (4.06%)

PPL 208.00 ▲ 9.04 (4.54%)

PRL 41.50 ▲ 1.04 (2.57%)

PTC 27.40 ▲ 0.10 (0.37%)

SEARL 107.20 ▲ 0.91 (0.86%)

TELE 9.85 ▲ 0.22 (2.28%)

TOMCL 36.00 ▲ 0.35 (0.98%)

TPLP 15.50 ▲ 0.43 (2.85%)

TREET 26.05 ▲ 0.42 (1.64%)

TRG 70.65 ▲ 0.20 (0.28%)

UNITY 33.55 ▼ 0.00 (0%)

WTL 1.84 ▲ 0.01 (0.55%)

BR100 12,385 0 (0%)

BR30 38,389 0 (0%)

KSE100 116,255 995.6 (0.86%)

KSE30 36,589 288.7 (0.8%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-13

Your rupee last week

Published June 13, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 06 to 10, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          03.06.2022                            LAST WEEK RATES
          Previous
          Week     06.06.2022      10.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       197.5     197.2     200.8     197.2   06/06/2022     202.8   08/06/2022   +   3.300000    1.67
U.K     248.330   247.310   250.940   247.310   06/06/2022   254.900   08/06/2022   +   2.610000    1.05
Japan  1.520800  1.516800  1.497000  1.496400   09/06/2022  1.524200   08/06/2022   -   0.023800   -1.56
Euro    212.730   212.680   213.910   212.680   06/06/2022   217.090   08/06/2022   +   1.180000    0.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          03.06.2022                             LAST WEEK RATES
          Previous
          Week     06.06.2022     10.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       198.0     198.4     201.3     198.4   06/06/2022     203.3   08/06/2022   +   3.300000    1.67
U.K     248.960   247.940   251.560   247.940   06/06/2022   255.520   08/06/2022   +   2.600000    1.04
Japan  1.524600  1.520600  1.500700  1.500100   09/06/2022  1.527900   08/06/2022   -   0.023900   -1.57
Euro    213.270   213.220   214.440   213.220   06/06/2022   217.630   08/06/2022   +   1.170000    0.55
========================================================================================================

Your rupee last week rupee rate RUPEE RATE TODAY

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Dec 31 Chenab Limited (Pref)(CLCPS)	4.85 ▲ 0.63 (14.93%)
Chenab Ltd / Dec 31 Chenab Limited(CHBL)	10.28 ▲ 1.00 (10.78%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)
Pak Gulf Leasing / Dec 31 Pak-Gulf Leasing Company Limited(PGLC)	21.04 ▲ 1.91 (9.98%)
Highnoon (Lab) / Dec 31 Highnoon Laboratories Limited(HINOON)	991 ▲ 89.60 (9.94%)

Stock	Price
National Silk / Dec 30 The National Silk & Rayon Mills Limited(NSRM)	49.90 ▼ -5.54 (-9.99%)
Olympia Mills / Dec 30 Olympia Mills Limited(OML)	36 ▼ -3.99 (-9.98%)
Maqbool Tex. / Dec 30 Maqbool Textile Mills Limited(MQTM)	28.50 ▼ -2.56 (-8.24%)
Shahzad Tex. / Dec 30 Shahzad Textile Mills Limited(SZTM)	27.50 ▼ -2.37 (-7.93%)
Al-Khair Gadoon / Dec 30 Al-Khair Gadoon Limited(AKGL)	38.50 ▼ -3.21 (-7.70%)
Dewan Textile / Dec 30 Dewan Textile Mills Limited(DWTM)	6.90 ▼ -0.56 (-7.51%)
Engro Poly(Pref / Dec 30 Engro Poly(Pref)(EPCLPS)	11.10 ▼ -0.90 (-7.50%)
Habib Sugar / Dec 30 Habib Sugar Mills Limited(HABSM)	79 ▼ -5.26 (-6.24%)
First Tri-Star Mod. / Dec 30 First Tri-Star Modaraba(FTSM)	14.35 ▼ -0.90 (-5.90%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.16
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.01
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.08
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.02
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.07
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 1.08
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▲ 0.25
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.09
Telecard Limited / Dec 31 Telecard Limited(TELE)	26,616,811 ▲ 0.22