AIRLINK 196.51 ▲ 4.67 (2.43%)

BOP 10.07 ▲ 0.20 (2.03%)

CNERGY 7.81 ▲ 0.14 (1.83%)

FCCL 38.46 ▲ 0.60 (1.58%)

FFL 15.72 ▼ -0.04 (-0.25%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.10 ▼ -0.07 (-0.05%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.20 ▼ -0.01 (-0.16%)

MLCF 45.05 ▲ 0.76 (1.72%)

OGDC 206.65 ▼ -0.22 (-0.11%)

PACE 6.60 ▲ 0.04 (0.61%)

PAEL 39.70 ▼ -0.85 (-2.1%)

PIAHCLA 17.15 ▼ -0.44 (-2.5%)

PIBTL 7.98 ▼ -0.09 (-1.12%)

POWER 9.12 ▼ -0.12 (-1.3%)

PPL 179.40 ▲ 0.84 (0.47%)

PRL 38.51 ▼ -0.57 (-1.46%)

PTC 24.20 ▲ 0.06 (0.25%)

SEARL 109.15 ▲ 1.30 (1.21%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 37.78 ▼ -1.33 (-3.4%)

SYM 18.80 ▼ -0.32 (-1.67%)

TELE 8.51 ▼ -0.09 (-1.05%)

TPLP 12.12 ▼ -0.25 (-2.02%)

TRG 64.69 ▼ -1.32 (-2%)

WAVESAPP 12.01 ▼ -0.77 (-6.03%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-13

Your rupee last week

Published June 13, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 06 to 10, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          03.06.2022                            LAST WEEK RATES
          Previous
          Week     06.06.2022      10.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       197.5     197.2     200.8     197.2   06/06/2022     202.8   08/06/2022   +   3.300000    1.67
U.K     248.330   247.310   250.940   247.310   06/06/2022   254.900   08/06/2022   +   2.610000    1.05
Japan  1.520800  1.516800  1.497000  1.496400   09/06/2022  1.524200   08/06/2022   -   0.023800   -1.56
Euro    212.730   212.680   213.910   212.680   06/06/2022   217.090   08/06/2022   +   1.180000    0.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          03.06.2022                             LAST WEEK RATES
          Previous
          Week     06.06.2022     10.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       198.0     198.4     201.3     198.4   06/06/2022     203.3   08/06/2022   +   3.300000    1.67
U.K     248.960   247.940   251.560   247.940   06/06/2022   255.520   08/06/2022   +   2.600000    1.04
Japan  1.524600  1.520600  1.500700  1.500100   09/06/2022  1.527900   08/06/2022   -   0.023900   -1.57
Euro    213.270   213.220   214.440   213.220   06/06/2022   217.630   08/06/2022   +   1.170000    0.55
========================================================================================================

Your rupee last week rupee rate RUPEE RATE TODAY

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	154.72
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20
France CAC40 / Jan 30	7,941.64
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Petrol/Litre / Jan 31	256.13
Crude Oil USD/Barrel / Jan 31	72.68
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,793
Diesel/Litre / Jan 31	260.95

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07