AIRLINK 176.40 ▲ 1.04 (0.59%)

BOP 13.13 ▲ 0.04 (0.31%)

CNERGY 7.46 ▲ 0.09 (1.22%)

FCCL 44.01 ▲ 0.14 (0.32%)

FFL 14.89 ▲ 0.08 (0.54%)

FLYNG 26.78 ▲ 0.27 (1.02%)

HUBC 132.01 ▲ 0.53 (0.4%)

HUMNL 13.21 ▼ 0.00 (0%)

KEL 4.45 ▲ 0.05 (1.14%)

KOSM 6.00 ▼ 0.00 (0%)

MLCF 56.65 ▲ 0.23 (0.41%)

OGDC 219.00 ▲ 1.76 (0.81%)

PACE 5.89 ▼ 0.00 (0%)

PAEL 41.40 ▲ 0.30 (0.73%)

PIAHCLA 16.39 ▼ -0.12 (-0.73%)

PIBTL 9.62 ▲ 0.10 (1.05%)

POWER 11.56 ▲ 0.05 (0.43%)

PPL 185.70 ▲ 1.47 (0.8%)

PRL 35.40 ▲ 0.95 (2.76%)

PTC 23.47 ▲ 0.36 (1.56%)

SEARL 94.42 ▲ 0.92 (0.98%)

SILK 1.16 ▼ 0.00 (0%)

SSGC 37.15 ▲ 0.31 (0.84%)

SYM 16.49 ▲ 0.06 (0.37%)

TELE 7.80 ▲ 0.06 (0.78%)

TPLP 10.81 ▲ 0.03 (0.28%)

TRG 61.80 ▲ 2.46 (4.15%)

WAVESAPP 10.76 ▲ 0.01 (0.09%)

WTL 1.32 ▲ 0.01 (0.76%)

YOUW 3.86 ▲ 0.07 (1.85%)

BR100 12,185 89.1 (0.74%)

BR30 37,155 328.6 (0.89%)

KSE100 114,742 657.8 (0.58%)

KSE30 35,501 243.3 (0.69%)

اردو

Mar 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-17

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (June 16, 2022). ========================...

Recorder Report Published June 17, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (June 16, 2022).

========================
Offer Price   1,388.9507
Bid Price     1,319.5031
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 12	280.05
USD PKR Interbank Buying / Mar 12	279.85
USD to Japanese Yen / Mar 12	148.24
USD to Swiss Franc / Mar 12	0.88
Pound Sterling to USD / Mar 12	1.30
Euro to USD / Mar 12	1.09
UK LIBOR % / Mar 12	4.96

Stock	Volume
S&P 500 / Mar 12	5,599.30
India Sensex / Mar 12	74,029.76
Tokyo Nikkei / Mar 12	37,173.82
Nasdaq / Mar 12	17,648.45
Hang Seng / Mar 12	23,651.97
FTSE 100 / Mar 12	8,540.97
Dow Jones / Mar 12	41,350.93
Germany DAX 30 / Mar 12	22,676.41
France CAC40 / Mar 12	7,988.96

Item	Value
Crude Oil USD/Barrel / Mar 12	67.68
Karachi Cotton PKR/37.32 KG / Mar 12	17,585
Gold 10 Grams PKR / Mar 12	262,774
Gold Spot USD/Ounce / Mar 12	2,944.25
Cotton US¢/pound / Mar 12	67.18
Petrol/Litre / Mar 13	255.63
Diesel/Litre / Mar 13	258.64

Gainers
Losers
Leaders

Stock	Price
Khyber Textile / Mar 13 Khyber Textile Mills Limited(KHYT)	531.44 ▲ 48.31 (10%)
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	42.80 ▲ 3.89 (10%)
LSE Financial Serv. / Mar 13 LSE Financial Services Limited(LSEFSL)	20.60 ▲ 1.87 (9.98%)
Apna Microfin. / Mar 13 Apna Microfinance Bank Limited(AMBL)	11.24 ▲ 1.01 (9.87%)
Idrees Tex. / Mar 13 Idrees Textile Mills Limited(IDRT)	23.54 ▲ 1.97 (9.13%)
Ist.Capital Sec / Mar 13 First Capital Securities Corporation(FCSC)	1.89 ▲ 0.14 (8%)
Supernet Tech. / Mar 13 Supernet Technologies Limited(STL)	862 ▲ 62 (7.75%)
AL-Noor Sugar / Mar 13 Al-Noor Sugar Mills Limited(ALNRS)	85 ▲ 6 (7.59%)
Indus Dyeing / Mar 13 Indus Dyeing & Manufacturing Co. Limited(IDYM)	119.99 ▲ 8.07 (7.21%)
Chashma / Mar 13 Chashma Sugar Mills Limited(CHAS)	84.99 ▲ 5.33 (6.69%)

Stock	Price
Samba Bank / Mar 13 Samba Bank Limited(SBL)	8.05 ▼ -0.94 (-10.46%)
Pakistan Services / Mar 13 Pakistan Services Limited(PSEL)	941 ▼ -98.49 (-9.47%)
Elahi Cot. / Mar 13 Elahi Cotton Mills Limited(ELCM)	111.02 ▼ -10.14 (-8.37%)
PICIC Ins.Ltd. / Mar 13 PICIC Insurance Limited(PIL)	1.95 ▼ -0.15 (-7.14%)
First Punjab Modaraba / Mar 13 First Punjab Modaraba(FPJM)	3.62 ▼ -0.26 (-6.7%)
Jubilee Spinning / Mar 13 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	9.37 ▼ -0.43 (-4.39%)
Tri-Star Power / Mar 13 Tri-Star Power Limited(TSPL)	7.52 ▼ -0.34 (-4.33%)
Shaheen Ins. / Mar 13 Shaheen Insurance Company Limited(SHNI)	6.42 ▼ -0.23 (-3.46%)
Dewan Farooque Sp. / Mar 13 Dewan Farooque Spinning Mills Limited(DFSM)	3.30 ▼ -0.1 (-2.94%)
Chenab Ltd (Pref) / Mar 13 Chenab Limited (Pref)(CLCPS)	2.80 ▼ -0.07 (-2.44%)

Stock	Volume
Sui South Gas / Mar 13 Sui Southern Gas Company Limited(SSGC)	18,257,617 ▲ 0.35
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	14,884,025 ▲ 3.89
B.O.Punjab / Mar 13 The Bank of Punjab(BOP)	14,382,419 ▲ 0.04
Symmetry Group / Mar 13 Symmetry Group Limited(SYM)	12,445,702 ▲ 0.03
Silk Bank Ltd / Mar 13 Silkbank Limited(SILK)	11,057,559 ▲ 0
WorldCall Telecom / Mar 13 Worldcall Telecom Limited(WTL)	10,985,653 ▲ 0.01
Maple Leaf Cement / Mar 13 Maple Leaf Cement Factory Limited(MLCF)	10,635,015 ▲ 0.18
Barkat Frisian Agro / Mar 13 Barkat Frisian Agro Limited(BFAGRO)	10,541,211 ▲ 1.34
Fauji Cement / Mar 13 Fauji Cement Company Limited(FCCL)	9,505,277 ▲ 0.13
Treet Corp / Mar 13 Treet Corporation Limited(TREET)	8,803,527 ▲ 0.13