AGL 37.80 ▼ -0.35 (-0.92%)

AIRLINK 128.85 ▲ 3.78 (3.02%)

BOP 7.32 ▲ 0.47 (6.86%)

CNERGY 4.65 ▲ 0.20 (4.49%)

DCL 8.43 ▲ 0.52 (6.57%)

DFML 38.60 ▲ 1.26 (3.37%)

DGKC 81.25 ▲ 3.48 (4.47%)

FCCL 32.60 ▲ 2.02 (6.61%)

FFBL 74.47 ▲ 5.61 (8.15%)

FFL 12.29 ▲ 0.43 (3.63%)

HUBC 109.25 ▲ 4.75 (4.55%)

HUMNL 13.91 ▲ 0.42 (3.11%)

KEL 5.08 ▲ 0.43 (9.25%)

KOSM 7.47 ▲ 0.30 (4.18%)

MLCF 38.30 ▲ 1.86 (5.1%)

NBP 70.50 ▲ 4.58 (6.95%)

OGDC 187.80 ▲ 8.27 (4.61%)

PAEL 25.00 ▲ 0.57 (2.33%)

PIBTL 7.37 ▲ 0.22 (3.08%)

PPL 151.60 ▲ 7.90 (5.5%)

PRL 25.27 ▲ 0.95 (3.91%)

PTC 17.05 ▲ 0.65 (3.96%)

SEARL 82.01 ▲ 3.44 (4.38%)

TELE 7.55 ▲ 0.33 (4.57%)

TOMCL 32.59 ▲ 0.62 (1.94%)

TPLP 8.49 ▲ 0.36 (4.43%)

TREET 16.41 ▲ 0.28 (1.74%)

TRG 56.50 ▲ 1.84 (3.37%)

UNITY 27.85 ▲ 0.35 (1.27%)

WTL 1.35 ▲ 0.06 (4.65%)

BR100 10,520 430.5 (4.27%)

BR30 30,930 1421.5 (4.82%)

KSE100 98,238 3663.4 (3.87%)

KSE30 30,659 1214.2 (4.12%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-15

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (July 14, 2022). ========================...

Recorder Report Published July 15, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (July 14, 2022).

========================
Offer Price   1,402.7887
Bid Price     1,332.6491
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 27	152.46
USD to Swiss Franc / Nov 27	0.89
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
India Sensex / Nov 26	80,004.06
Tokyo Nikkei / Nov 26	38,152.61
Nasdaq / Nov 26	19,175.58
Hang Seng / Nov 26	19,249.91
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	68.80
Gold Spot USD/Ounce / Nov 27	2,637.94
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00