AIRLINK 213.55 ▲ 13.26 (6.62%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.28 ▲ 0.07 (0.97%)

FCCL 35.16 ▲ 0.22 (0.63%)

FFL 17.52 ▲ 0.10 (0.57%)

FLYNG 25.38 ▲ 0.53 (2.13%)

HUBC 129.11 ▲ 1.30 (1.02%)

HUMNL 14.06 ▲ 0.25 (1.81%)

KEL 5.01 ▲ 0.01 (0.2%)

KOSM 7.04 ▲ 0.01 (0.14%)

MLCF 45.25 ▲ 0.63 (1.41%)

OGDC 222.30 ▲ 0.15 (0.07%)

PACE 7.21 ▼ -0.21 (-2.83%)

PAEL 43.14 ▲ 0.34 (0.79%)

PIAHCLA 17.31 ▼ -0.08 (-0.46%)

PIBTL 8.57 ▲ 0.06 (0.71%)

POWER 9.18 ▲ 0.03 (0.33%)

PPL 192.75 ▲ 0.02 (0.01%)

PRL 44.05 ▲ 2.55 (6.14%)

PTC 25.50 ▲ 1.06 (4.34%)

SEARL 104.40 ▲ 3.13 (3.09%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.26 ▼ -0.61 (-1.39%)

SYM 18.66 ▼ -0.10 (-0.53%)

TELE 9.44 ▼ -0.10 (-1.05%)

TPLP 13.06 ▼ -0.02 (-0.15%)

TRG 70.25 ▲ 4.06 (6.13%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.02 ▼ -0.02 (-0.5%)

BR100 12,113 73.6 (0.61%)

BR30 37,052 363.2 (0.99%)

KSE100 115,335 531.2 (0.46%)

KSE30 36,208 105.6 (0.29%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-29

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (July 28, 2022). ========================...

Recorder Report Published July 29, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (July 28, 2022).

========================
Offer Price     716.0131
Bid Price       680.2124
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.09 ▼ -3.34 (-9.99%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.66 ▼ -3.73 (-9.98%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122 ▼ -9.33 (-7.10%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.50 ▼ -3.65 (-6.87%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.08
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.82
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.57
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.16
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,746,159 ▲ 4.16
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.16
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.25