Markets Print 2022-08-17

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (August 16, 2022). ========================...

Recorder Report Published August 17, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (August 16, 2022).

========================
Offer Price   1,425.2712
Bid Price     1,354.0075
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Sep 16	278.20
USD PKR Interbank Buying / Sep 16	278
USD to Japanese Yen / Sep 16	140.12
USD to Swiss Franc / Sep 16	0.85
Pound Sterling to USD / Sep 16	1.32
Euro to USD / Sep 16	1.11

Currency

Rate

USD PKR Interbank Selling / Sep 16

278.20

USD PKR Interbank Buying / Sep 16

278

USD to Japanese Yen / Sep 16

140.12

USD to Swiss Franc / Sep 16

0.85

Pound Sterling to USD / Sep 16

1.32

Euro to USD / Sep 16

1.11

Stock	Volume
S&P 500 / Sep 13	5,626.02
Tokyo Nikkei / Sep 13	36,581.76
Nasdaq / Sep 13	17,683.98
Dow Jones / Sep 13	41,393.78
India Sensex / Sep 16	82,885.81
Hang Seng / Sep 16	17,373.83
FTSE 100 / Sep 16	8,275.77
Germany DAX 30 / Sep 16	18,647.93

Stock

Volume

S&P 500 / Sep 13

5,626.02

Tokyo Nikkei / Sep 13

36,581.76

Nasdaq / Sep 13

17,683.98

Dow Jones / Sep 13

41,393.78

India Sensex / Sep 16

82,885.81

Hang Seng / Sep 16

17,373.83

FTSE 100 / Sep 16

8,275.77

Germany DAX 30 / Sep 16

18,647.93

Item	Value
Crude Oil USD/Barrel / Sep 16	68.86
Karachi Cotton PKR/37.32 KG / Sep 16	18,935
Gold 10 Grams PKR / Sep 16	229,767
Gold Spot USD/Ounce / Sep 16	2,588.68
Cotton US¢/pound / Sep 16	70.47
Petrol/Litre / Sep 17	249.10

Item

Value

Crude Oil USD/Barrel / Sep 16

68.86

Karachi Cotton PKR/37.32 KG / Sep 16

18,935

Gold 10 Grams PKR / Sep 16

229,767

Gold Spot USD/Ounce / Sep 16

2,588.68

Cotton US¢/pound / Sep 16

70.47

Petrol/Litre / Sep 17

249.10

Stock	Price
786 Invest Ltd / Sep 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 17

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Sep 17

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Sep 17

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Sep 17

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Sep 17

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Sep 17

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Sep 17

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Sep 17

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Sep 17

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 17

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Sep 17

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Sep 17

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Sep 17

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Sep 17

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Sep 17

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Sep 17

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Sep 17

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Sep 17

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Sep 17

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Sep 17

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Sep 17

Pakistan Petroleum Limited(PPL)