AIRLINK 177.00 ▼ 0.00 (0%)

BOP 12.90 ▲ 0.09 (0.7%)

CNERGY 7.56 ▲ 0.07 (0.93%)

FCCL 45.70 ▲ 3.68 (8.76%)

FFL 15.15 ▲ 0.31 (2.09%)

FLYNG 27.10 ▼ -0.60 (-2.17%)

HUBC 132.35 ▼ -2.16 (-1.61%)

HUMNL 13.32 ▲ 0.36 (2.78%)

KEL 4.48 ▲ 0.04 (0.9%)

KOSM 6.07 ▲ 0.01 (0.17%)

MLCF 56.40 ▲ 1.89 (3.47%)

OGDC 224.70 ▲ 2.12 (0.95%)

PACE 5.98 ▼ -0.05 (-0.83%)

PAEL 41.42 ▲ 0.12 (0.29%)

PIAHCLA 16.10 ▲ 0.48 (3.07%)

PIBTL 9.89 ▼ -0.17 (-1.69%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 187.50 ▲ 3.51 (1.91%)

PRL 34.97 ▲ 0.66 (1.92%)

PTC 23.52 ▲ 0.18 (0.77%)

SEARL 93.53 ▲ 2.46 (2.7%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 34.76 ▲ 0.78 (2.3%)

SYM 15.67 ▼ -0.29 (-1.82%)

TELE 7.92 ▲ 0.06 (0.76%)

TPLP 10.99 ▼ -0.02 (-0.18%)

TRG 58.99 ▲ 0.27 (0.46%)

WAVESAPP 10.85 ▲ 0.06 (0.56%)

WTL 1.36 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.03 (0.79%)

AIRLINK 177.00 ▼ 0.00 (0%)

BOP 12.90 ▲ 0.09 (0.7%)

CNERGY 7.56 ▲ 0.07 (0.93%)

FCCL 45.70 ▲ 3.68 (8.76%)

FFL 15.15 ▲ 0.31 (2.09%)

FLYNG 27.10 ▼ -0.60 (-2.17%)

HUBC 132.35 ▼ -2.16 (-1.61%)

HUMNL 13.32 ▲ 0.36 (2.78%)

KEL 4.48 ▲ 0.04 (0.9%)

KOSM 6.07 ▲ 0.01 (0.17%)

MLCF 56.40 ▲ 1.89 (3.47%)

OGDC 224.70 ▲ 2.12 (0.95%)

PACE 5.98 ▼ -0.05 (-0.83%)

PAEL 41.42 ▲ 0.12 (0.29%)

PIAHCLA 16.10 ▲ 0.48 (3.07%)

PIBTL 9.89 ▼ -0.17 (-1.69%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 187.50 ▲ 3.51 (1.91%)

PRL 34.97 ▲ 0.66 (1.92%)

PTC 23.52 ▲ 0.18 (0.77%)

SEARL 93.53 ▲ 2.46 (2.7%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 34.76 ▲ 0.78 (2.3%)

SYM 15.67 ▼ -0.29 (-1.82%)

TELE 7.92 ▲ 0.06 (0.76%)

TPLP 10.99 ▼ -0.02 (-0.18%)

TRG 58.99 ▲ 0.27 (0.46%)

WAVESAPP 10.85 ▲ 0.06 (0.56%)

WTL 1.36 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.03 (0.79%)

BR100 12,127 104.3 (0.87%)

BR30 37,300 694.3 (1.9%)

KSE100 114,448 734.3 (0.65%)

KSE30 35,469 167.4 (0.47%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-15

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday

Recorder Report Published October 15, 2022

KARACHI: JLI Takaful Income Fund Rates on Friday (October 14, 2022).

========================
Offer Price     566.2005
Bid Price       537.8904
========================

JLI JLI TAKAFUL INCOME FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.03
USD PKR Interbank Buying / Mar 7	279.78
USD to Japanese Yen / Mar 7	147.73
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
Nasdaq / Mar 6	18,069.26
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67
India Sensex / Mar 7	74,478.53
Tokyo Nikkei / Mar 7	36,894.23
Hang Seng / Mar 7	24,558.34

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Petrol/Litre / Mar 7	255.63
Crude Oil USD/Barrel / Mar 7	66.30
Gold Spot USD/Ounce / Mar 7	2,907.79
Diesel/Litre / Mar 7	258.64
Cotton US¢/pound / Mar 7	65.05

Gainers
Losers
Leaders

Stock	Price
Tariq Corp.Pref. / Mar 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.42 ▲ 0.92 (12.27%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	29.23 ▲ 2.66 (10.01%)
Ahmad Hassan / Mar 7 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
Engro Poly(Pref / Mar 7 Engro Poly(Pref)(EPCLPS)	12.21 ▲ 1.1 (9.9%)
Ideal Sp. / Mar 7 Ideal Spinning Mills Limited(IDSM)	16.55 ▲ 1.48 (9.82%)
Imperial Limited / Mar 7 Imperial Limited(IML)	17.99 ▲ 1.49 (9.03%)
PIA Holding Co.B / Mar 7 PIA Holding Company Limited B(PIAHCLB)	820.20 ▲ 67.81 (9.01%)
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	45.66 ▲ 3.64 (8.66%)
Pioneer Cement / Mar 7 Pioneer Cement Limited(PIOC)	216 ▲ 16.2 (8.11%)

Stock	Price
Sec. Inv. Bank / Mar 7 Security Investment Bank Limited(SIBL)	7.27 ▼ -0.84 (-10.36%)
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Ellcot Spinning / Mar 7 Ellcot Spinning Mills Limited(ELSM)	106.78 ▼ -11.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.05 ▼ -0.3 (-8.96%)
JS Investments / Mar 7 JS Investments Limited(JSIL)	21.25 ▼ -1.86 (-8.05%)
First Tri-Star Mod. / Mar 7 First Tri-Star Modaraba(FTSM)	11.56 ▼ -0.98 (-7.81%)
Tariq Glass Ind. / Mar 7 Tariq Glass Industries Limited(TGL)	190.45 ▼ -12.02 (-5.94%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	265.06 ▼ -16.62 (-5.9%)
Agritech Limited / Mar 7 Agritech Limited(AGL)	55.14 ▼ -3.45 (-5.89%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.18
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	43,279,898 ▲ 3.64
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0.01
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 1.9
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 2.12
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.71
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	14,706,388 ▲ 0.87
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	14,435,408 ▲ 2.66
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.07
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 1.72