AGL 38.96 ▲ 0.48 (1.25%)

AIRLINK 202.50 ▼ -0.52 (-0.26%)

BOP 10.08 ▼ -0.09 (-0.88%)

CNERGY 6.46 ▼ -0.08 (-1.22%)

DCL 9.42 ▼ -0.16 (-1.67%)

DFML 39.60 ▼ -0.42 (-1.05%)

DGKC 98.59 ▲ 0.51 (0.52%)

FCCL 35.15 ▲ 0.19 (0.54%)

FFBL 83.50 ▼ -2.93 (-3.39%)

FFL 13.85 ▼ -0.05 (-0.36%)

HUBC 131.00 ▼ -0.57 (-0.43%)

HUMNL 13.88 ▼ -0.14 (-1%)

KEL 5.55 ▼ -0.06 (-1.07%)

KOSM 7.33 ▲ 0.06 (0.83%)

MLCF 46.00 ▲ 0.41 (0.9%)

NBP 60.40 ▼ -5.98 (-9.01%)

OGDC 222.00 ▲ 1.24 (0.56%)

PAEL 38.77 ▲ 0.29 (0.75%)

PIBTL 8.70 ▼ -0.21 (-2.36%)

PPL 199.00 ▲ 1.12 (0.57%)

PRL 39.00 ▼ -0.03 (-0.08%)

PTC 25.75 ▲ 0.28 (1.1%)

SEARL 107.29 ▲ 4.24 (4.11%)

TELE 8.84 ▼ -0.18 (-2%)

TOMCL 36.28 ▼ -0.13 (-0.36%)

TPLP 14.10 ▲ 0.35 (2.55%)

TREET 25.04 ▼ -0.08 (-0.32%)

TRG 57.55 ▼ -0.49 (-0.84%)

UNITY 33.60 ▼ -0.07 (-0.21%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,748 -142.3 (-1.2%)

BR30 36,967 -389.5 (-1.04%)

KSE100 110,018 -1052 (-0.95%)

KSE30 34,511 -397.8 (-1.14%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-10

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (December 09, 2022). ========================...

Recorder Report Published December 10, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (December 09, 2022).

========================
Offer Price   1,432.8871
Bid Price     1,361.2426
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.84 ▲ 0.61 (18.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Feroze 1888 / Dec 19 Feroze1888 Mills Limited(FML)	75.89 ▲ 5.89 (8.41%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.25 ▲ 0.55 (8.21%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Masood Textile / Dec 19 Masood Textile Mills Limited(MSOT)	45.01 ▼ -4.99 (-9.98%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.02
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.07
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.08
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.23
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.22
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.09
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.16
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.33
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.16