AGL 38.89 ▲ 0.41 (1.07%)

AIRLINK 203.20 ▲ 0.18 (0.09%)

BOP 10.07 ▼ -0.10 (-0.98%)

CNERGY 6.45 ▼ -0.09 (-1.38%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.65 ▼ -0.37 (-0.92%)

DGKC 99.56 ▲ 1.48 (1.51%)

FCCL 35.81 ▲ 0.85 (2.43%)

FFBL 88.31 ▲ 1.88 (2.18%)

FFL 13.79 ▼ -0.11 (-0.79%)

HUBC 130.50 ▼ -1.07 (-0.81%)

HUMNL 14.10 ▲ 0.08 (0.57%)

KEL 5.49 ▼ -0.12 (-2.14%)

KOSM 7.50 ▲ 0.23 (3.16%)

MLCF 46.50 ▲ 0.91 (2%)

NBP 61.90 ▼ -4.48 (-6.75%)

OGDC 220.20 ▼ -0.56 (-0.25%)

PAEL 40.55 ▲ 2.07 (5.38%)

PIBTL 8.79 ▼ -0.12 (-1.35%)

PPL 197.99 ▲ 0.11 (0.06%)

PRL 39.37 ▲ 0.34 (0.87%)

PTC 25.75 ▲ 0.28 (1.1%)

SEARL 106.50 ▲ 3.45 (3.35%)

TELE 9.00 ▼ -0.02 (-0.22%)

TOMCL 36.22 ▼ -0.19 (-0.52%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 25.15 ▲ 0.03 (0.12%)

TRG 57.93 ▼ -0.11 (-0.19%)

UNITY 33.75 ▲ 0.08 (0.24%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,967 76.6 (0.64%)

BR30 37,453 96.7 (0.26%)

KSE100 110,720 -350.3 (-0.32%)

KSE30 34,822 -87.3 (-0.25%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-27

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (December 26, 2022). ========================...

Recorder Report Published December 27, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (December 26, 2022).

========================
Offer Price     694.1628
Bid Price       659.4546
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.64 ▲ 0.41 (12.69%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)

Stock	Price
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.25 ▼ -3.64 (-9.87%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.11 ▼ -1.96 (-9.77%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Kohinoor Mills / Dec 19 Kohinoor Mills Limited(KML)	31.54 ▼ -2.71 (-7.91%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.00
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.07
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.08
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.47
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 2.22
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.08
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.07
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.29
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.04