AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 196.51 ▼ -6.51 (-3.21%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.38 ▼ -0.16 (-2.45%)

DCL 9.45 ▼ -0.13 (-1.36%)

DFML 39.26 ▼ -0.76 (-1.9%)

DGKC 96.96 ▼ -1.12 (-1.14%)

FCCL 34.90 ▼ -0.06 (-0.17%)

FFBL 81.20 ▼ -5.23 (-6.05%)

FFL 13.53 ▼ -0.37 (-2.66%)

HUBC 128.80 ▼ -2.77 (-2.11%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 5.43 ▼ -0.18 (-3.21%)

KOSM 7.27 ▼ 0.00 (0%)

MLCF 44.75 ▼ -0.84 (-1.84%)

NBP 62.00 ▼ -4.38 (-6.6%)

OGDC 218.90 ▼ -1.86 (-0.84%)

PAEL 38.75 ▲ 0.27 (0.7%)

PIBTL 8.74 ▼ -0.17 (-1.91%)

PPL 194.51 ▼ -3.37 (-1.7%)

PRL 37.71 ▼ -1.32 (-3.38%)

PTC 25.38 ▼ -0.09 (-0.35%)

SEARL 103.25 ▲ 0.20 (0.19%)

TELE 8.82 ▼ -0.20 (-2.22%)

TOMCL 36.20 ▼ -0.21 (-0.58%)

TPLP 13.70 ▼ -0.05 (-0.36%)

TREET 24.60 ▼ -0.52 (-2.07%)

TRG 57.63 ▼ -0.41 (-0.71%)

UNITY 33.30 ▼ -0.37 (-1.1%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,750 -140.1 (-1.18%)

BR30 36,823 -533.7 (-1.43%)

KSE100 108,760 -2310.2 (-2.08%)

KSE30 34,119 -789.7 (-2.26%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-19

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (January 18, 2023). ========================...

Recorder Report Published January 19, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (January 18, 2023).

========================
Offer Price   1,431.5432
Bid Price     1,359.9660
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Cordoba Logistics / Dec 19 Cordoba Logistics & Ventures Limited(CLVL)	19.90 ▲ 1.60 (8.74%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	39.89 ▲ 3.00 (8.13%)
Kohinoor Textile / Dec 19 Kohinoor Textile Mills Limited(KTML)	129.98 ▲ 9.26 (7.67%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.21 ▲ 0.51 (7.61%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.14
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.01
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.63
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.54
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▼ -0.49
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.04
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.20