AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 202.86 ▼ -4.91 (-2.36%)

BOP 10.18 ▲ 0.12 (1.19%)

CNERGY 6.58 ▼ -0.50 (-7.06%)

DCL 9.59 ▼ -0.40 (-4%)

DFML 40.10 ▼ -1.04 (-2.53%)

DGKC 99.00 ▼ -4.46 (-4.31%)

FCCL 35.28 ▼ -1.07 (-2.94%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 132.27 ▼ -7.16 (-5.14%)

HUMNL 14.01 ▼ -0.09 (-0.64%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.90 ▼ -1.38 (-2.92%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.52 ▼ -2.14 (-0.96%)

PAEL 38.49 ▲ 0.38 (1%)

PIBTL 8.95 ▼ -0.32 (-3.45%)

PPL 199.00 ▼ -6.85 (-3.33%)

PRL 39.70 ▼ -0.15 (-0.38%)

PTC 25.75 ▼ -0.87 (-3.27%)

SEARL 101.98 ▼ -8.26 (-7.49%)

TELE 9.12 ▼ -0.11 (-1.19%)

TOMCL 36.50 ▼ -1.71 (-4.48%)

TPLP 13.85 ▲ 0.08 (0.58%)

TREET 25.30 ▼ -1.15 (-4.35%)

TRG 58.45 ▼ -2.09 (-3.45%)

UNITY 33.70 ▼ -0.44 (-1.29%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,969 -330 (-2.68%)

BR30 37,590 -1287.1 (-3.31%)

KSE100 111,587 -3273.4 (-2.85%)

KSE30 35,093 -1102.9 (-3.05%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-17

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 16, 2023). ========================...

Recorder Report Published March 17, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 16, 2023).

========================
Offer Price     709.8140
Bid Price       674.3232
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.85 ▲ 0.74 (10.41%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.16
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.59
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	63,563,660 ▼ -0.49
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.11
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.04
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.23
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.36
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,265,965 ▲ 1.01
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -7.03