AGL 37.85 ▼ -0.09 (-0.24%)

AIRLINK 161.91 ▲ 6.69 (4.31%)

BOP 9.00 ▼ -0.07 (-0.77%)

CNERGY 6.85 ▲ 0.13 (1.93%)

DCL 10.15 ▲ 0.62 (6.51%)

DFML 40.30 ▼ -0.01 (-0.02%)

DGKC 94.30 ▲ 1.35 (1.45%)

FCCL 38.35 ▼ -0.03 (-0.08%)

FFBL 78.50 ▼ -0.08 (-0.1%)

FFL 13.47 ▼ -0.13 (-0.96%)

HUBC 114.21 ▲ 4.02 (3.65%)

HUMNL 14.69 ▼ -0.20 (-1.34%)

KEL 5.67 ▼ -0.06 (-1.05%)

KOSM 8.27 ▼ -0.20 (-2.36%)

MLCF 46.20 ▲ 0.54 (1.18%)

NBP 75.75 ▼ -0.42 (-0.55%)

OGDC 191.85 ▼ -0.02 (-0.01%)

PAEL 32.50 ▲ 2.02 (6.63%)

PIBTL 8.62 ▲ 0.46 (5.64%)

PPL 166.44 ▼ -0.12 (-0.07%)

PRL 30.56 ▲ 1.12 (3.8%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 99.25 ▲ 2.63 (2.72%)

TELE 8.55 ▲ 0.28 (3.39%)

TOMCL 35.00 ▲ 0.74 (2.16%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.49 ▲ 0.83 (4.7%)

TRG 61.00 ▼ -0.25 (-0.41%)

UNITY 32.30 ▲ 0.33 (1.03%)

WTL 1.55 ▲ 0.08 (5.44%)

BR100 11,247 31.2 (0.28%)

BR30 34,028 378 (1.12%)

KSE100 104,980 421.1 (0.4%)

KSE30 32,471 104.8 (0.32%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-22

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (June 21, 2023). ========================...

Recorder Report Published June 22, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (June 21, 2023).

========================
Offer Price     726.8356
Bid Price       690.4937
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00