AGL 38.95 ▲ 0.47 (1.22%)

AIRLINK 202.02 ▼ -1.00 (-0.49%)

BOP 10.05 ▼ -0.12 (-1.18%)

CNERGY 6.44 ▼ -0.10 (-1.53%)

DCL 9.48 ▼ -0.10 (-1.04%)

DFML 39.55 ▼ -0.47 (-1.17%)

DGKC 98.55 ▲ 0.47 (0.48%)

FCCL 35.26 ▲ 0.30 (0.86%)

FFBL 87.20 ▲ 0.77 (0.89%)

FFL 13.73 ▼ -0.17 (-1.22%)

HUBC 130.00 ▼ -1.57 (-1.19%)

HUMNL 13.87 ▼ -0.15 (-1.07%)

KEL 5.48 ▼ -0.13 (-2.32%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 46.20 ▲ 0.61 (1.34%)

NBP 61.16 ▼ -5.22 (-7.86%)

OGDC 221.25 ▲ 0.49 (0.22%)

PAEL 38.82 ▲ 0.34 (0.88%)

PIBTL 8.69 ▼ -0.22 (-2.47%)

PPL 196.98 ▼ -0.90 (-0.45%)

PRL 39.00 ▼ -0.03 (-0.08%)

PTC 25.74 ▲ 0.27 (1.06%)

SEARL 105.41 ▲ 2.36 (2.29%)

TELE 8.85 ▼ -0.17 (-1.88%)

TOMCL 36.30 ▼ -0.11 (-0.3%)

TPLP 13.90 ▲ 0.15 (1.09%)

TREET 24.79 ▼ -0.33 (-1.31%)

TRG 57.71 ▼ -0.33 (-0.57%)

UNITY 33.51 ▼ -0.16 (-0.48%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,939 48.5 (0.41%)

BR30 37,318 -38.9 (-0.1%)

KSE100 110,392 -678.2 (-0.61%)

KSE30 34,674 -235 (-0.67%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (July 19, 2023). ========================...

Recorder Report Published July 20, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (July 19, 2023).

========================
Offer Price     754.7388
Bid Price       717.0018
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
First Tri-Star Mod. / Dec 19 First Tri-Star Modaraba(FTSM)	12.60 ▼ -1.40 (-10.00%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	660 ▼ -68.78 (-9.44%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.21 ▼ -1.86 (-9.27%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.13
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.23
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.48
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.61
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.16
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.14