AIRLINK 174.60 ▼ -4.26 (-2.38%)

BOP 12.52 ▲ 0.02 (0.16%)

CNERGY 7.33 ▼ -0.13 (-1.74%)

FCCL 39.93 ▼ -0.06 (-0.15%)

FFL 14.68 ▲ 0.01 (0.07%)

FLYNG 27.83 ▼ -0.37 (-1.31%)

HUBC 133.63 ▼ -0.27 (-0.2%)

HUMNL 12.97 ▼ -0.11 (-0.84%)

KEL 4.37 ▼ -0.05 (-1.13%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 53.19 ▲ 0.33 (0.62%)

OGDC 212.91 ▼ -0.41 (-0.19%)

PACE 6.00 ▼ 0.00 (0%)

PAEL 41.10 ▼ -0.76 (-1.82%)

PIAHCLA 15.51 ▼ -0.01 (-0.06%)

PIBTL 9.58 ▲ 0.46 (5.04%)

POWER 10.94 ▼ -0.25 (-2.23%)

PPL 171.11 ▼ -1.64 (-0.95%)

PRL 33.33 ▼ -0.86 (-2.52%)

PTC 23.02 ▼ -0.72 (-3.03%)

SEARL 91.37 ▼ -1.88 (-2.02%)

SILK 1.11 ▼ -0.01 (-0.89%)

SSGC 32.51 ▼ -0.14 (-0.43%)

SYM 16.00 ▼ -0.03 (-0.19%)

TELE 7.87 ▼ -0.11 (-1.38%)

TPLP 10.99 ▼ -0.04 (-0.36%)

TRG 58.30 ▼ -0.48 (-0.82%)

WAVESAPP 11.09 ▼ -0.07 (-0.63%)

WTL 1.34 ▼ -0.06 (-4.29%)

YOUW 3.79 ▼ -0.03 (-0.79%)

AIRLINK 174.60 ▼ -4.26 (-2.38%)

BOP 12.52 ▲ 0.02 (0.16%)

CNERGY 7.33 ▼ -0.13 (-1.74%)

FCCL 39.93 ▼ -0.06 (-0.15%)

FFL 14.68 ▲ 0.01 (0.07%)

FLYNG 27.83 ▼ -0.37 (-1.31%)

HUBC 133.63 ▼ -0.27 (-0.2%)

HUMNL 12.97 ▼ -0.11 (-0.84%)

KEL 4.37 ▼ -0.05 (-1.13%)

KOSM 6.01 ▼ -0.01 (-0.17%)

MLCF 53.19 ▲ 0.33 (0.62%)

OGDC 212.91 ▼ -0.41 (-0.19%)

PACE 6.00 ▼ 0.00 (0%)

PAEL 41.10 ▼ -0.76 (-1.82%)

PIAHCLA 15.51 ▼ -0.01 (-0.06%)

PIBTL 9.58 ▲ 0.46 (5.04%)

POWER 10.94 ▼ -0.25 (-2.23%)

PPL 171.11 ▼ -1.64 (-0.95%)

PRL 33.33 ▼ -0.86 (-2.52%)

PTC 23.02 ▼ -0.72 (-3.03%)

SEARL 91.37 ▼ -1.88 (-2.02%)

SILK 1.11 ▼ -0.01 (-0.89%)

SSGC 32.51 ▼ -0.14 (-0.43%)

SYM 16.00 ▼ -0.03 (-0.19%)

TELE 7.87 ▼ -0.11 (-1.38%)

TPLP 10.99 ▼ -0.04 (-0.36%)

TRG 58.30 ▼ -0.48 (-0.82%)

WAVESAPP 11.09 ▼ -0.07 (-0.63%)

WTL 1.34 ▼ -0.06 (-4.29%)

YOUW 3.79 ▼ -0.03 (-0.79%)

BR100 11,801 -88.7 (-0.75%)

BR30 35,439 -247.6 (-0.69%)

KSE100 112,254 -490 (-0.43%)

KSE30 34,784 -183.7 (-0.53%)

اردو

Mar 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-15

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 14, 2023). ======================== Offer Price...

Recorder Report Published September 15, 2023

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 14, 2023).

========================
Offer Price     854.4740
Bid Price       854.4740
========================

JLI JLI Managed Takaful Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 5	279.93
USD PKR Interbank Buying / Mar 5	279.73
USD to Japanese Yen / Mar 5	149.70
USD to Swiss Franc / Mar 5	0.89
Pound Sterling to USD / Mar 5	1.28
Euro to USD / Mar 5	1.06
UK LIBOR % / Mar 3	4.96

Stock	Volume
S&P 500 / Mar 4	5,778.18
Nasdaq / Mar 4	18,285.16
Dow Jones / Mar 4	42,520.99
India Sensex / Mar 5	73,665.18
Tokyo Nikkei / Mar 5	37,474.60
Hang Seng / Mar 5	23,436.47
FTSE 100 / Mar 5	8,806.60
Germany DAX 30 / Mar 5	22,850.51
France CAC40 / Mar 5	8,167.56

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 4	17,785
Crude Oil USD/Barrel / Mar 5	67.67
Gold 10 Grams PKR / Mar 5	263,203
Gold Spot USD/Ounce / Mar 5	2,918.45
Cotton US¢/pound / Mar 5	63.43
Petrol/Litre / Mar 6	255.63
Diesel/Litre / Mar 6	258.64

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 5 First Credit and Investment Bank Limited(FCIBL)	8.34 ▲ 0.99 (13.47%)
Burj Clean Energy Modaraba / Mar 5 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 1 (11.76%)
First Elite Cap.Mod / Mar 5 First Elite Capital Modaraba(FECM)	10.44 ▲ 1 (10.59%)
Khalid Siraj / Mar 5 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▲ 0.8 (10.39%)
Ideal Sp. / Mar 5 Ideal Spinning Mills Limited(IDSM)	13.71 ▲ 1.25 (10.03%)
Idrees Tex. / Mar 5 Idrees Textile Mills Limited(IDRT)	17.66 ▲ 1.61 (10.03%)
Bilal Fibres / Mar 5 Bilal Fibres Limited(BILF)	16.61 ▲ 1.51 (10%)
Int. Knit. / Mar 5 International Knitwear Limited(INKL)	18.15 ▲ 1.65 (10%)
Mughal Energy / Mar 5 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.94 (9.94%)
Supernet Ltd. / Mar 5 Supernet Limited (GEM)(GEMSPNL)	18.79 ▲ 1.69 (9.88%)

Stock	Price
First Capital Equities / Mar 5 First Capital Equities Limited(FCEL)	4.19 ▼ -0.81 (-16.2%)
Tariq Corp.Pref. / Mar 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.53 ▼ -0.97 (-12.93%)
Ghazi Fabrics / Mar 5 Ghazi Fabrics International Limited(GFIL)	7.16 ▼ -1 (-12.25%)
Cordoba Logistics / Mar 5 Cordoba Logistics & Ventures Limited(CLVL)	13.39 ▼ -1.49 (-10.01%)
Dadex Eternit / Mar 5 Dadex Eternit Limited(DADX)	59.27 ▼ -6.58 (-9.99%)
Mehmood Tex / Mar 5 Mehmood Textile Mills Limited(MEHT)	348 ▼ -37.73 (-9.78%)
D.M. Textile / Mar 5 D.M. Textile Mills Limited(DMTX)	57 ▼ -6 (-9.52%)
JDW Sugar / Mar 5 JDW Sugar Mills Limited(JDWS)	751 ▼ -77.65 (-9.37%)
Sindh Modaraba / Mar 5 Sindh Modaraba(SINDM)	9.83 ▼ -0.91 (-8.47%)
Soneri Bank Ltd / Mar 5 Soneri Bank Limited(SNBL)	16.89 ▼ -1.49 (-8.11%)

Stock	Volume
Pak Int.Bulk / Mar 5 Pakistan International Bulk Terminal(PIBTL)	53,089,280 ▲ 0.48
WorldCall Telecom / Mar 5 Worldcall Telecom Limited(WTL)	23,311,149 ▼ -0.06
Citi Pharma Ltd / Mar 5 Citi Pharma Ltd.(CPHL)	12,282,173 ▼ -5.03
Power Cement / Mar 5 Power Cement Limited(POWER)	10,947,490 ▼ -0.29
At-Tahur Ltd. / Mar 5 At-Tahur Limited(PREMA)	10,029,706 ▲ 0.25
Fauji Cement / Mar 5 Fauji Cement Company Limited(FCCL)	9,732,825 ▼ -0.09
Maple Leaf Cement / Mar 5 Maple Leaf Cement Factory Limited(MLCF)	7,953,353 ▲ 0.39
B.O.Punjab / Mar 5 The Bank of Punjab(BOP)	7,812,230 ▲ 0.02
K-Electric Ltd. / Mar 5 K-Electric Limited(KEL)	7,311,211 ▼ -0.05
National Bank / Mar 5 National Bank of Pakistan(NBP)	7,306,015 ▲ 0.2