KARACHI: JLI Managed Takaful Fund Rates on Monday (September 18, 2023).
========================
Offer Price 856.0115
Bid Price 856.0115
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 6
|
279.87
|
|
USD PKR Interbank Buying
/ Mar 6
|
279.67
|
|
USD to Japanese Yen
/ Mar 6
|
147.69
|
|
USD to Swiss Franc
/ Mar 6
|
0.88
|
|
Pound Sterling to USD
/ Mar 6
|
1.29
|
|
Euro to USD
/ Mar 6
|
1.08
|
|
UK LIBOR %
/ Mar 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 6
|
5,738.52
|
|
India Sensex
/ Mar 6
|
74,340.09
|
|
Tokyo Nikkei
/ Mar 6
|
37,008.43
|
|
Nasdaq
/ Mar 6
|
18,069.26
|
|
Hang Seng
/ Mar 6
|
24,277.85
|
|
FTSE 100
/ Mar 6
|
8,682.84
|
|
Dow Jones
/ Mar 6
|
43,579.08
|
|
Germany DAX 30
/ Mar 6
|
23,419.48
|
|
France CAC40
/ Mar 6
|
8,197.67
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 6
|
66.49
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 6
|
17,785
|
|
Gold 10 Grams PKR
/ Mar 6
|
260,630
|
|
Gold Spot USD/Ounce
/ Mar 6
|
2,908.29
|
|
Cotton US¢/pound
/ Mar 6
|
65.21
|
|
Petrol/Litre
/ Mar 7
|
255.63
|
|
Diesel/Litre
/ Mar 7
|
258.64
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Mar 7
Kohat Textile Mills Limited(KOHTM)
|
29.68
▲ 2.7
(10.01%)
|
|
Idrees Tex.
/ Mar 7
Idrees Textile Mills Limited(IDRT)
|
18.90
▲ 1.47
(8.43%)
|
|
First Elite Cap.Mod
/ Mar 7
First Elite Capital Modaraba(FECM)
|
12.44
▲ 0.96
(8.36%)
|
|
LSE Ventures
/ Mar 7
LSE Ventures Limited(LSEVL)
|
12.09
▲ 0.82
(7.28%)
|
|
Adam Sugar
/ Mar 7
Adam Sugar Mills Limited(ADAMS)
|
51.24
▲ 3.44
(7.2%)
|
|
Sally Textile
/ Mar 7
Sally Textile Mills Limited(SLYT)
|
9.70
▲ 0.64
(7.06%)
|
|
Next Capital
/ Mar 7
Next Capital Limited(NEXT)
|
9.50
▲ 0.58
(6.5%)
|
|
AL-Noor Sugar
/ Mar 7
Al-Noor Sugar Mills Limited(ALNRS)
|
80
▲ 4.87
(6.48%)
|
|
At-Tahur Ltd.
/ Mar 7
At-Tahur Limited(PREMA)
|
28.18
▲ 1.61
(6.06%)
|
|
Mirpurkhas Sugar
/ Mar 7
Mirpurkhas Sugar Mills Limited(MIRKS)
|
29.75
▲ 1.63
(5.8%)
|
| Stock | Price |
|---|---|
|
Ashfaq Textile
/ Mar 7
Ashfaq Textile Mills Limited(ASHT)
|
14.46
▼ -1.61
(-10.02%)
|
|
Hussain Industries
/ Mar 7
Husein Industries Limited(HUSI)
|
25.74
▼ -2.86
(-10%)
|
|
Universal Ins.
/ Mar 7
The Universal Insurance Company Limited(UVIC)
|
9.10
▼ -0.91
(-9.09%)
|
|
Khalid Siraj
/ Mar 7
Khalid Siraj Textile Mills Limited(KSTM)
|
8.75
▼ -0.85
(-8.85%)
|
|
Unicap Modaraba
/ Mar 7
Unicap Modaraba(UCAPM)
|
3.06
▼ -0.29
(-8.66%)
|
|
Hafiz Ltd.
/ Mar 7
Hafiz Limited(HAFL)
|
259.15
▼ -22.53
(-8%)
|
|
S.G.Power
/ Mar 7
S.G. Power Limited(SGPL)
|
7.90
▼ -0.6
(-7.06%)
|
|
Invest Bank
/ Mar 7
Invest Capital Investment Bank Limited(ICIBL)
|
1.40
▼ -0.1
(-6.67%)
|
|
Reliance Cotton
/ Mar 7
Reliance Cotton Spinning Mills Limited(RCML)
|
480.02
▼ -29.35
(-5.76%)
|
|
GOC (Pak)
/ Mar 7
GOC (Pak) Limited.(GOC)
|
60.01
▼ -3.62
(-5.69%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Mar 7
Pakistan International Bulk Terminal(PIBTL)
|
48,305,211
▲ 0.11
|
|
Fauji Cement
/ Mar 7
Fauji Cement Company Limited(FCCL)
|
28,192,754
▲ 1.73
|
|
WorldCall Telecom
/ Mar 7
Worldcall Telecom Limited(WTL)
|
22,575,994
▲ 0.01
|
|
Maple Leaf Cement
/ Mar 7
Maple Leaf Cement Factory Limited(MLCF)
|
19,463,600
▲ 0.59
|
|
Oil & Gas Dev.
/ Mar 7
Oil & Gas Development Company Limited(OGDC)
|
18,047,822
▲ 1.92
|
|
Pak Petroleum
/ Mar 7
Pakistan Petroleum Limited(PPL)
|
16,644,912
▲ 3.21
|
|
Sui South Gas
/ Mar 7
Sui Southern Gas Company Limited(SSGC)
|
13,728,213
▲ 0.42
|
|
B.O.Punjab
/ Mar 7
The Bank of Punjab(BOP)
|
13,546,949
▲ 0.08
|
|
Sui North Gas
/ Mar 7
Sui Northern Gas Pipelines Limited(SNGP)
|
11,470,472
▲ 1.78
|
|
Cnergyico PK
/ Mar 7
Cnergyico PK Limited(CNERGY)
|
10,543,888
▲ 0.04
|
Comments
Comments are closed.