AIRLINK 176.20 ▼ -0.62 (-0.35%)

BOP 11.12 ▲ 0.03 (0.27%)

CNERGY 8.01 ▲ 0.07 (0.88%)

FCCL 45.95 ▲ 1.01 (2.25%)

FFL 16.15 ▲ 0.04 (0.25%)

FLYNG 27.60 ▼ -0.68 (-2.4%)

HUBC 144.25 ▲ 2.47 (1.74%)

HUMNL 13.22 ▼ -0.03 (-0.23%)

KEL 4.47 ▲ 0.04 (0.9%)

KOSM 6.04 ▲ 0.01 (0.17%)

MLCF 59.73 ▲ 1.28 (2.19%)

OGDC 233.40 ▲ 9.21 (4.11%)

PACE 5.93 ▼ 0.00 (0%)

PAEL 47.35 ▲ 1.45 (3.16%)

PIAHCLA 18.00 ▼ -0.16 (-0.88%)

PIBTL 10.65 ▲ 0.05 (0.47%)

POWER 11.49 ▲ 0.19 (1.68%)

PPL 191.01 ▲ 5.53 (2.98%)

PRL 37.38 ▲ 0.47 (1.27%)

PTC 23.92 ▲ 0.23 (0.97%)

SEARL 99.75 ▲ 1.35 (1.37%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.33 ▼ -0.05 (-0.13%)

SYM 15.14 ▲ 0.13 (0.87%)

TELE 7.84 ▲ 0.02 (0.26%)

TPLP 10.94 ▼ -0.02 (-0.18%)

TRG 65.30 ▼ -0.84 (-1.27%)

WAVESAPP 10.98 ▲ 0.10 (0.92%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.82 ▲ 0.01 (0.26%)

AIRLINK 176.20 ▼ -0.62 (-0.35%)

BOP 11.12 ▲ 0.03 (0.27%)

CNERGY 8.01 ▲ 0.07 (0.88%)

FCCL 45.95 ▲ 1.01 (2.25%)

FFL 16.15 ▲ 0.04 (0.25%)

FLYNG 27.60 ▼ -0.68 (-2.4%)

HUBC 144.25 ▲ 2.47 (1.74%)

HUMNL 13.22 ▼ -0.03 (-0.23%)

KEL 4.47 ▲ 0.04 (0.9%)

KOSM 6.04 ▲ 0.01 (0.17%)

MLCF 59.73 ▲ 1.28 (2.19%)

OGDC 233.40 ▲ 9.21 (4.11%)

PACE 5.93 ▼ 0.00 (0%)

PAEL 47.35 ▲ 1.45 (3.16%)

PIAHCLA 18.00 ▼ -0.16 (-0.88%)

PIBTL 10.65 ▲ 0.05 (0.47%)

POWER 11.49 ▲ 0.19 (1.68%)

PPL 191.01 ▲ 5.53 (2.98%)

PRL 37.38 ▲ 0.47 (1.27%)

PTC 23.92 ▲ 0.23 (0.97%)

SEARL 99.75 ▲ 1.35 (1.37%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.33 ▼ -0.05 (-0.13%)

SYM 15.14 ▲ 0.13 (0.87%)

TELE 7.84 ▲ 0.02 (0.26%)

TPLP 10.94 ▼ -0.02 (-0.18%)

TRG 65.30 ▼ -0.84 (-1.27%)

WAVESAPP 10.98 ▲ 0.10 (0.92%)

WTL 1.35 ▲ 0.01 (0.75%)

YOUW 3.82 ▲ 0.01 (0.26%)

BR100 12,627 192.2 (1.55%)

BR30 39,315 730.7 (1.89%)

KSE100 118,055 1421.5 (1.22%)

KSE30 36,381 559.4 (1.56%)

اردو

Mar 26, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Thai baht/US dollar weaker on Wednesday

The baht was 0.22% lower at 33.66 per dollar

Reuters Published March 19, 2025

BANGKOK: The Thai baht weakened against the US dollar on Wednesday.

At 0140 GMT, the baht was 0.22% lower at 33.66 per dollar, after trading in a range of 33.590 to 33.670.

Thai baht/US dollar weaker on Tuesday

It ended the previous session at 33.58 per dollar, as per LSEG data.

Thailand baht

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 25	150.44
USD to Swiss Franc / Mar 25	0.88
Pound Sterling to USD / Mar 25	1.29
Euro to USD / Mar 25	1.08
UK LIBOR % / Mar 25	4.96

Stock	Volume
S&P 500 / Mar 25	5,776.65
India Sensex / Mar 25	78,876.83
Tokyo Nikkei / Mar 25	37,938.34
Nasdaq / Mar 25	18,271.86
Hang Seng / Mar 25	23,409.08
FTSE 100 / Mar 25	8,663.80
Dow Jones / Mar 25	42,587.50
Germany DAX 30 / Mar 25	23,109.79
France CAC40 / Mar 25	8,108.59

Item	Value
Crude Oil USD/Barrel / Mar 25	69.19
Karachi Cotton PKR/37.32 KG / Mar 25	17,085
Gold 10 Grams PKR / Mar 25	272,462
Gold Spot USD/Ounce / Mar 25	3,017.63
Cotton US¢/pound / Mar 25	65.24
Petrol/Litre / Mar 26	255.63
Diesel/Litre / Mar 26	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 26 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	3.01 ▲ 1 (49.75%)
Sec. Inv. Bank / Mar 26 Security Investment Bank Limited(SIBL)	9.99 ▲ 1 (11.12%)
Zephyr Textile / Mar 26 Zephyr Textiles Limited(ZTL)	11.40 ▲ 1.04 (10.04%)
Leiner Pak Gelat / Mar 26 Leiner Pak Gelatine Limited(LPGL)	110.80 ▲ 10.07 (10%)
Philip Morris Pak. / Mar 26 Philip Morris (Pakistan) Limited(PMPK)	737.77 ▲ 67.07 (10%)
Data Agro / Mar 26 Data Agro Limited(DAAG)	96.62 ▲ 8.78 (10%)
Baba Farid Sugar / Mar 26 Baba Farid Sugar Mills Limited(BAFS)	58.44 ▲ 5.31 (9.99%)
Crescent Fib. / Mar 26 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
LSE Financial Serv. / Mar 26 LSE Financial Services Limited(LSEFSL)	18.80 ▲ 1.66 (9.68%)
Universal Ins. / Mar 26 The Universal Insurance Company Limited(UVIC)	10.34 ▲ 0.91 (9.65%)

Stock	Price
Elahi Cot. / Mar 26 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Atlas Ins. Ltd / Mar 26 Atlas Insurance Limited(ATIL)	58.01 ▼ -5.97 (-9.33%)
Khairpur Sug. / Mar 26 Khairpur Sugar Mills Limited(KPUS)	115.01 ▼ -11.46 (-9.06%)
Bela Auto / Mar 26 Bela Automotives Limited(BELA)	167.01 ▼ -14.93 (-8.21%)
Prosperity Weav / Mar 26 Prosperity Weaving Mills Limited(PRWM)	35.07 ▼ -2.93 (-7.71%)
Noon Sugar / Mar 26 Noon Sugar Mills Limited(NONS)	73.51 ▼ -6.06 (-7.62%)
Jubilee Spinning / Mar 26 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.89 ▼ -0.88 (-7.48%)
PIA Holding Co.B / Mar 26 PIA Holding Company Limited B(PIAHCLB)	900.16 ▼ -71.96 (-7.4%)
Kohat Textile / Mar 26 Kohat Textile Mills Limited(KOHTM)	28.30 ▼ -2.25 (-7.36%)
UDL International / Mar 26 UDL International Limited(UDLI)	7.11 ▼ -0.53 (-6.94%)

Stock	Volume
Pak Elektron / Mar 26 Pak Elektron Limited(PAEL)	26,121,625 ▲ 1.72
P.S.O. / Mar 26 Pakistan State Oil Company Limited(PSO)	23,708,806 ▲ 0.09
TRG Pak Ltd / Mar 26 TRG Pakistan Limited(TRG)	22,825,615 ▼ -0.74
Cnergyico PK / Mar 26 Cnergyico PK Limited(CNERGY)	14,454,846 ▲ 0.09
Engro Fert. / Mar 26 Engro Fertilizers Limited(EFERT)	12,956,217 ▲ 0.17
WorldCall Telecom / Mar 26 Worldcall Telecom Limited(WTL)	12,412,844 ▲ 0.01
B.O.Punjab / Mar 26 The Bank of Punjab(BOP)	10,207,107 ▲ 0
Pak Petroleum / Mar 26 Pakistan Petroleum Limited(PPL)	9,815,254 ▲ 5.64
Sui South Gas / Mar 26 Sui Southern Gas Company Limited(SSGC)	7,601,850 ▲ 0.06
Pak Refinery / Mar 26 Pakistan Refinery Limited(PRL)	7,461,474 ▲ 0.29