AIRLINK 190.95 ▼ -3.88 (-1.99%)

BOP 9.79 ▼ -0.02 (-0.2%)

CNERGY 7.83 ▲ 0.47 (6.39%)

FCCL 40.30 ▲ 1.72 (4.46%)

FFL 16.72 ▲ 0.27 (1.64%)

FLYNG 28.00 ▲ 0.46 (1.67%)

HUBC 132.30 ▲ 0.55 (0.42%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.60 ▼ -0.06 (-0.9%)

MLCF 47.15 ▲ 1.76 (3.88%)

OGDC 213.40 ▼ -0.59 (-0.28%)

PACE 6.87 ▲ 0.01 (0.15%)

PAEL 40.30 ▲ 0.24 (0.6%)

PIAHCLA 17.16 ▲ 0.37 (2.2%)

PIBTL 8.40 ▲ 0.08 (0.96%)

POWER 9.60 ▲ 0.17 (1.8%)

PPL 181.39 ▼ -0.80 (-0.44%)

PRL 41.72 ▼ -0.11 (-0.26%)

PTC 24.72 ▲ 0.16 (0.65%)

SEARL 104.90 ▲ 2.37 (2.31%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.60 ▲ 0.16 (0.41%)

SYM 17.34 ▲ 0.01 (0.06%)

TELE 8.82 ▲ 0.06 (0.68%)

TPLP 12.70 ▼ -0.05 (-0.39%)

TRG 66.60 ▲ 1.20 (1.83%)

WAVESAPP 11.35 ▲ 0.24 (2.16%)

WTL 1.80 ▲ 0.10 (5.88%)

YOUW 4.04 ▲ 0.10 (2.54%)

BR100 11,997 22.7 (0.19%)

BR30 36,384 237.3 (0.66%)

KSE100 113,613 169.9 (0.15%)

KSE30 35,665 29.3 (0.08%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-11-27

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (November 26, 2015).

Published November 27, 2015

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (November 26, 2015).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      105.5000  105.5200  105.5100

1 week     105.6250  105.6350  105.6300

2 week     105.7300  105.7400  105.7350

1 Month    105.9900  106.0000  105.9950

2 Months   106.2400  106.2600  106.2500

3 Months   106.6100  106.6300  106.6200

4 Months   106.9200  106.9400  106.9300

5 Months   107.2600  107.2800  107.2700

6 Months   107.6100  107.6300  107.6200

12 Months  109.6100  110.1100  109.8600

SWAP Base Rate => -  105.5100         -

=======================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Liven Pharma / Jan 23 Liven Pharma Limited(LIVEN)	150.99 ▲ 13.73 (10.00%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10 ▲ 0.88 (9.65%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	808.99 ▲ 70.65 (9.57%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85.99 ▲ 7.42 (9.44%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	106.21 ▼ -10.19 (-8.75%)
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -0.82 (-8.34%)
Hafiz Ltd. / Jan 23 Hafiz Limited(HAFL)	260.11 ▼ -21.57 (-7.66%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.10 ▼ -11.55 (-7.33%)
Unicap Modaraba / Jan 23 Unicap Modaraba(UCAPM)	2.82 ▼ -0.22 (-7.24%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	49 ▼ -3.80 (-7.20%)
Sana Ind / Jan 23 Sana Industries Limited(SNAI)	29 ▼ -2.24 (-7.17%)

Stock	Volume
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	111,805,911 ▲ 0.48
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.09
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.72
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	31,330,375 ▲ 0.44
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.12
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	23,672,820 ▲ 5.95
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	20,515,877 ▲ 0.28
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	20,246,851 ▲ 1.80
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.71