AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.04 ▼ 0.00 (0%)

BOP 6.67 ▼ 0.00 (0%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.44 ▼ 0.00 (0%)

DGKC 86.85 ▼ 0.00 (0%)

FCCL 32.28 ▼ 0.00 (0%)

FFBL 64.80 ▼ 0.00 (0%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.57 ▼ 0.00 (0%)

HUMNL 14.68 ▼ 0.00 (0%)

KEL 5.05 ▼ 0.00 (0%)

KOSM 7.46 ▼ 0.00 (0%)

MLCF 41.38 ▼ 0.00 (0%)

NBP 60.41 ▼ 0.00 (0%)

OGDC 190.10 ▼ 0.00 (0%)

PAEL 27.83 ▼ 0.00 (0%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 150.06 ▼ 0.00 (0%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.07 ▼ 0.00 (0%)

SEARL 86.00 ▼ 0.00 (0%)

TELE 7.71 ▼ 0.00 (0%)

TOMCL 35.41 ▼ 0.00 (0%)

TPLP 8.12 ▼ 0.00 (0%)

TREET 16.41 ▼ 0.00 (0%)

TRG 53.29 ▼ 0.00 (0%)

UNITY 26.16 ▼ 0.00 (0%)

WTL 1.26 ▼ 0.00 (0%)

BR100 10,010 126.5 (1.28%)

BR30 31,023 422.5 (1.38%)

KSE100 94,192 836.5 (0.9%)

KSE30 29,201 270.2 (0.93%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-28

BOARD MEETINGS

Board Meetings of Companies listed on the Karachi Stock Exchange.

Published October 28, 2010

Board Meetings of Companies listed on the Karachi Stock Exchange.



==============================================================

Name of company                          Date             Time

==============================================================

Shezan International Ltd              27.10.2010      11:30 am

Karim Cotton Mills Ltd                27.10.2010      11:30 am

Fazal Cloth Mills Ltd                 27.10.2010       3:00 pm

Suhail Jute Mills Ltd                 27.10.2010       3:00 pm

(Colony) Sarhad

 Textile Mills Ltd                    27.10.2010       5:00 pm

Lakson Tobacco Co Ltd                 27.10.2010      11:00 am

Premium Textile Mills Ltd             27.10.2010      11:00 am

Sana Industries Ltd                   27.10.2010       5:30 pm

Arpak International

 Investment Ltd                       27.10.2010      10:00 am

Ghandhara Nissan Ltd                  27.10.2010      10:30 am

Japan Power Generation Ltd            27.10.2010      11:00 am

First Dawood Investment Bank Ltd      27.10.2010      11:30 am

Amtex Limited                         27.10.2010      11:30 am

National Asset

 Management Company Ltd               27.10.2010    12:00 noon

Shahtaj Textile Ltd                   27.10.2010       3:00 pm

Eye Television Network Ltd            27.10.2010       3:00 pm

Bank Islami Pakistan Ltd              27.10.2010       3:00 pm

Dawood Hercules Chemical Ltd          27.10.2010       3:30 pm

American Life Insurance Co Ltd        27.10.2010       4:00 pm

B.F Modaraba                          27.10.2010       4:00 pm

Bhanero Textile Mills                 27.10.2010      10:00 am

Askari Bank Ltd                       27.10.2010      10:00 am

Bilal Fibres Ltd                      27.10.2010      10:00 am

Atlas Fund of Funds                   27.10.2010      11:00 am

Reliance Weaving Mills Ltd            27.10.2010    12:00 Noon

Atlas Income Fund                     27.10.2010      11:00 am

Atlas Islamic Fund                    27.10.2010      11:00 am

Atlas Money Market Fund               27.10.2010      11:00 am

Atlas Islamic Stock Fund              27.10.2010      11:00 am

Atlas Stock Market Fund               27.10.2010      11:00 am

Kohinoor Textile Mills Ltd            27.10.2010      11:00 am

Blessed Textile Ltd                   27.10.2010      11:00 am

Wazir Ali Industries                  27.10.2010      11:00 am

Gadoon Textile Mills Ltd              27.10.2010      11:30 am

Faisal Spinning Mills Ltd             27.10.2010    12:00 noon

Dawood Equities Ltd                   27.10.2010    12:00 noon

Ibrahim Fibres Ltd                    27.10.2010       4:00 pm

Oil & Gas Development

 Company Limited                      27.10.2010      10:30 am

Ismail Industries Limited             27.10.2010      11:45 am

Shell Gas LPG (Pakistan) Ltd          27.10.2010      11:00 am

Dynea Pakistan Limited                27.10.2010       3:00 pm

IGI Insurance Limited                 27.10.2010       3:00 pm

The Hub Power Company Ltd             27.10.2010      10:00 am

Safa Textiles Limited                 27.10.2010      11:30 am

New Jubilee Life Ins Co Ltd           27.10.2010      10:00 am

Indus Motor Company Ltd               27.10.2010      11:00 am

National Refinery Limited             27.10.2010      11:00 am

Jahangir Siddiqui & Co Ltd           27.10.2010      11:00 am

Silkbank Ltd                          27.10.2010       2:00 pm

Zephyr Textiles Limited               27.10.2010       3:00 pm

Media Times Ltd                       27.10.2010       4:00 pm

JS Global Capital Ltd                 27.10.2010       4:00 pm

Attock Cement Pakistan Ltd            27.10.2010       5:30 pm

Habib Bank Ltd                        27.10.2010      10:00 am

Pak Oman Advantage

 Islamic Income Fund                  27.10.2010      11:30 am

Pak Oman Advantage

 Islamic Fund                         27.10.2010      11:30 am

Pak Oman Advantage

 Stock Fund                           27.10.2010      11:30 am

Pak Oman

 Advantage Fund                       27.10.2010      11:30 am

New Jubilee Insurance Co Ltd          27.10.2010       3:30 pm

Ghandhara Industries Ltd              27.10.2010      12:30 pm

Kohinoor Energy Ltd                   27.10.2010       2:30 pm

Ishaq Textile Mills Ltd               27.10.2010       1:00 pm

IBL HealthCare Ltd                    27.10.2010       4:00 pm

United Bank Ltd                       28.10.2010      10:00 am

Pakistan Engineering Co Ltd           28.10.2010      11:00 am

Muree Brewery Company Ltd             28.10.2010      10:30 am

Pak Oman Advantage

 Islamic Income Fund                  28.10.2010      12:30 pm

Pak Oman Advantage

 Islamic Fund                         28.10.2010      12:30 pm

Pak Oman Advantage Stock Fund         28.10.2010      12:30 pm

Pak Oman Advantage Fund               28.10.2010      12:30 pm

Pakistan International

 Airlines Corporation                 28.10.2010      10:00 am

Clariant Pakistan Ltd                 28.10.2010      11:00 am

Towellers Ltd                         28.10.2010      11:30 am

The General Tyre

 Rubber Co of Pakistan Ltd            28.10.2010      11:00 am

Pakistan Engineering Co Ltd           28.10.2010      11:00 am

Treet Corporation Ltd                 28.10.2010      11:30 am

Standard Chartered Bank Ltd           28.10.2010       3:30 pm

Engo Corporation Ltd                  28.10.2010       9:30 am

Invest & Finance Securities Ltd       28.10.2010      11:00 am

Brothers Textile Mills Limited        28.10.2010      11:00 am

Ghandhara Nissan Ltd                  28.10.2010       4:00 pm

Trust Securities

 & Brokerage Limited                  28.10.2010       1:00 pm

Shahzad Textile

 Mills Limited                        28.10.2010       3:30 pm

Ashfaq Textile Mills Ltd              28.10.2010       9:00 am

Karam Ceramics Ltd                    28.10.2010      10:00 am

Sui Southern Gas Company Limited      28.10.2010      10:30 am

United Insurance

 Company of Pakistan Ltd              28.10.2010      11:00 am

First Fidelity Leasing Modaraba       28.10.2010       2:30 pm

Regent Textile Industries Ltd         28.10.2010       2:30 pm

First National Bank Modaraba          28.10.2010      11:00 am

Millat Tractors Ltd                   28.10.2010      10:00 am

Nishat (Chunian) Ltd                  28.10.2010      11:00 am

Shield Corporation Ltd                28.10.2010      11:00 am

Shadab Textile Mills Ltd              28.10.2010      11:00 am

Adamjee Insurance Co Ltd              28.10.2010      11:00 am

Fecto Cement Ltd                      28.10.2010      11:30 am

Sargodha Spinning Mills Ltd           28.10.2010      11:30 am

Asian Stock Fund Ltd                  28.10.2010      11:30 am

Hira Textile Mills Ltd                28.10.2010      11:30 am

Sajjad Textile Mills Ltd              28.10.2010      11:30 am

Reliance Insurance Co Ltd             28.10.2010      11:30 am

Crescent Steel

 and Allied Products Ltd              28.10.2010    12:00 noon

Al-Abbas Cement

 Industries Ltd                       28.10.2010    12:00 noon

World Call Telecom Ltd                28.10.2010       1:00 pm

Safeway Mutual Fund Ltd               28.10.2010       1:00 pm

Fateh Textile Mills Ltd               28.10.2010       1:30 pm

Hala Enterprises Ltd                  28.10.2010       2:30 pm

Faysal Bank Ltd                       28.10.2010       3:00 pm

Attock Petroleum Ltd                  28.10.2010       3:00 pm

Century Paper

 & Board Mills Ltd                    28.10.2010       3:00 pm

Pakistan Reinsurance Co Ltd           28.10.2010       3:00 pm

Gul Ahmed Textile Mills Ltd           28.10.2010       3:30 pm

First National Equities Ltd           28.10.2010       4:00 pm

Golden Arrow

 Selected Stocks Fund Ltd             28.10.2010       4:00 pm

Pakistan Synthetics Ltd               28.10.2010       4:00 pm

The Royal Bank

 of Scotland (RBS)                    28.10.2010       5:00 pm

KSAB Income Opportunity Fund          28.10.2010       5:30 pm

KSAB Stock Fund                       28.10.2010       5:30 pm

KASB Asset Allocation Fund            28.10.2010       5:30 pm

KASB Islamic Income                   28.10.2010       5:30 pm

KASB Cash Fund                        28.10.2010       5:30 pm

KASB Capital Protected                28.10.2010       5:30 pm

Pakistan Oilfields Ltd                28.10.2010       4:00 pm

Modarba Al-Mali                       28.10.2010       4:30 pm

First Capital

 Securities Corporation Ltd           28.10.2010       4:00 pm

Landmark Spinning

 Industries Limited                   28.10.2010       4:30 pm

Bank Alfalah Ltd                      28.10.2010       5:00 pm

Fauji Fertilizer Company Ltd          28.10.2010      10:00 am

Ghandhara Nissan Ltd                  28.10.2010       4:00 pm

Wah Nobel Chemicals Ltd               28.10.2010       9:00 am

Dost Steel Ltd                        28.10.2010      10:00 am

J.K Spinning Mills Ltd                28.10.2010      10:00 am

The Crescent

 Textile Mills Ltd                    28.10.2010      11:00 am

Mahmood Textile Mills Ltd             28.10.2010      11:00 am

Fatima Enterprises Ltd                28.10.2010      11:00 am

The Crescent

 Star Insurance Co Ltd                28.10.2010      11:00 am

Diamond Industries Ltd                28.10.2010      11:00 am

Atlas Battery Ltd                     28.10.2010      11:00 am

Service Industries Ltd                28.10.2010      11:00 am

Saif Textile Mills Ltd                28.10.2010      11:00 am

KASB Securities                       28.10.2010      11:00 am

Escorts Investment Bank Ltd           28.10.2010    12:00 Noon

Shaffi Chemical

 Industries Ltd                       28.10.2010    12:00 Noon

Crescent Jute Products Ltd            28.10.2010      12:30 pm

Pakistan Services Ltd                 28.10.2010      12:30 pm

Ittehad Chemicals Ltd                 28.10.2010       1:00 pm

Ittehad Chemicals Ltd                 28.10.2010       1:00 pm

Din Textile Mills Ltd                 28.10.2010       2:30 pm

Kohinoor Mills Ltd                    28.10.2010       2:30 pm

Leather Up Ltd                        28.10.2010       3:00 pm

Glamour Textile Mills Ltd             28.10.2010       3:00 pm

Kohat Textile Mills Ltd               28.10.2010       3:00 pm

Sind Fine Textile Mills Ltd           28.10.2010       3:00 pm

Pak Datacom Ltd                       28.10.2010       3:00 pm

East West Insurance Co Ltd            28.10.2010       3:00 pm

Maqbool Textile Mills Ltd             28.10.2010       3:30 pm

Atlas Engineering Ltd                 28.10.2010       3:30 pm

United Distributors

 Pakistan Ltd                         28.10.2010       4:00 pm

Searle Pakistan Ltd                   28.10.2010    12:00 Noon

Thatta Cement Co Ltd                  28.10.2010       4:30 pm

Ghandhara Industries Ltd              28.10.2010       5:30 pm

East West Life Assurance Co Ltd       28.10.2010      11:30 am

J A Textile Mills Limited             29.10.2010       9:00 am

Asim Textile Mills Ltd                29.10.2010       9:30 am

First Constellation Modaraba          29.10.2010       9:30 am

Dar es salaam Textile Mills Ltd       29.10.2010      10:00 am

The National & Rayon Mills Ltd        29.10.2010      10:00 am

Sally Textile Mills Ltd               29.10.2010      10:30 am

Masood Textile Mills Ltd              29.10.2010      11:00 am

Ahmad Hassan Textile Mills Ltd        29.10.2010      10:00 am

Mian Textile Industries Limited       29.10.2010      10:30 am

Pak Leather Crafts Limited            29.10.2010      11:00 am

Tariq Glass Industries Limited        29.10.2010      11:00 am

Nazir Cotton Mills Limited            29.10.2010      11:00 am

Masood Textile Mills                  29.10.2010      11:00 am

Gillette Pakistan Ltd                 29.10.2010       3:00 pm

The Climax Engg Co Ltd                29.10.2010       3:00 pm

First UDL Modaraba                    29.10.2010       3:00 pm

ICC Textiles Limited                  29.10.2010       4:30 pm

Aruj Garment Accessories Ltd          29.10.2010      11:00 am

Idrees Textile Mills Limited          29.10.2010      11:00 am

Noon Pakistan Ltd                     29.10.2010      11:30 am

Ados Pakistan Ltd                     29.10.2010      11:30 am

Amtex Ltd                             29.10.2010      11:30 am

Pak Elektron Ltd                      29.10.2010      11:30 am

Biafo Industries Ltd                  29.10.2010      11:30 am

Nishat Chunian Power Ltd              29.10.2010      11:30 am

Emco Industries Ltd                   29.10.2010      12:30 pm

Grays Leasing Ltd                     29.10.2010      12:30 pm

AKD Investment Management Ltd         29.10.2010       3:00 pm

Olympia Textile Mills Ltd             29.10.2010       3:00 pm

Ghazi Fabrics International Ltd       29.10.2010       3:00 pm

AKD Income Fund                       29.10.2010       3:00 pm

AKD Opportunity Fund                  29.10.2010       3:00 pm

AKD Index Tracker Fund                29.10.2010       3:00 pm

Noor Silk Mills Ltd                   29.10.2010             -

Gatron Industries Ltd                 29.10.2010       3:30 pm

Silver Star Insurance                 29.10.2010       3:30 pm

Suraj Cotton Mills Ltd                29.10.2010       3:30 pm

Shaheen Insurance Co Ltd              29.10.2010       3:30 pm

First Pak Modarba                     29.10.2010       3:30 pm

Pak-Gulf Leasing Co Ltd               29.10.2010       3:30 pm

Artistic Denim Mills Ltd              29.10.2010       4:00 pm

Trust Investment Bank Limited         29.10.2010      11:30 am

Taj Textile Mills Limited             29.10.2010    12:00 Noon

Genertech Pakistan Limited            29.10.2010       1:00 pm

International Knitwear Ltd            29.10.2010       4:00 pm

Mohammad Farooq

 Textile Mills Ltd                    29.10.2010       4:00 pm

Resham Textile Industries Ltd         29.10.2010      10:00 am

Pakistan Mobile

 Communication Ltd                    29.10.2010      10:00 am

Central Forest Product Ltd            29.10.2010      10:00 am

Pakistan Cables Ltd                   29.10.2010      10:30 am

EFU General Insurance Ltd             29.10.2010       9:30 am

First Paramount Modaraba              29.10.2010       9:30 am

First Equity Modaraba                 29.10.2010      10:30 am

National Bank of Pakistan             29.10.2010      10:30 am

EFU Life Assurance Ltd                29.10.2010      10:45 am

Attock Refinery Ltd                   29.10.2010      11:00 am

Al-Abid Silk Mills Ltd                29.10.2010      11:00 am

Indus Dyeing

 & Manufagturing Co Ltd               29.10.2010      11:30 am

Sunrays Textile Mills Ltd             29.10.2010      12:30 pm

First Elite Capital Modaraba          29.10.2010       1:00 pm

Globe Textile Mills (OE) Ltd          29.10.2010       4:00 pm

Globe Textile Mills Ltd               29.10.2010       5:00 pm

The Bank of Khyber                    29.10.2010      11:00 am

Pace Pakistan Ltd                     29.10.2010       3:00 pm

Liberty Mills Ltd                     29.10.2010      11:00 am

Security Leasing Corp Ltd             29.10.2010      11:00 am

NIB Bank Limited                      29.10.2010       3:00 pm

Union Insurance

 Co of Pakistan Ltd                   29.10.2010     11: 00 am

United Brand Ltd                      29.10.2010      11:30 am

First Capital Mutual Fund Ltd         29.10.2010       2:00 pm

Mustehkam Cement Ltd                  29.10.2010       3:00 pm

Bestway Cement Ltd                    29.10.2010       3:30 pm

Tri- Star Mutual Fund Ltd             29.10.2010       4:30 pm

Reliance Cotton

 Spinning Mills Ltd                   30.10.2010      10:30 am

First IBL Modaraba                    30.10.2010      10:30 am

Sapphire Textile Mills Ltd            30.10.2010      11:00 am

Hashimi Can Company Ltd               30.10.2010      11:00 am

Telecard Ltd                          30.10.2010      11:30 am

Sapphire Fibres Ltd                   30.10.2010      11:30 am

Colony Mills Ltd                      30.10.2010      12:30 pm

Gulistan Spinning Mills Ltd           30.10.2010       1:00 pm

D.S Industries Ltd                    30.10.2010       2:00 pm

Haji Mohammad

 Ismail Mills Ltd                     30.10.2010       3:00 pm

Paramount Spinning Mills Ltd          30.10.2010       3:00 pm

Pervez Ahmed Securities Ltd           30.10.2010       3:00 pm

First Tri-Star Modaraba               30.10.2010       3:00 pm

Tri-Star Polyester Ltd                30.10.2010       3:30 pm

Taha Spinning Ltd                     30.10.2010       4:00 pm

Khurshid Spinning Mills Ltd           30.10.2010       4:00 pm

Gulistan Textile Mills Ltd            30.10.2010       4:00 pm

Service Industries Textiles Ltd       30.10.2010      10:00 am

(Colony) Thal Textile Mills Ltd       30.10.2010      10:00 am

Service Fabrics Ltd                   30.10.2010      10:30 am

International Industries Limited      30.10.2010      10:30 am

Bannu Woollen Mills Limited           30.10.2010      10:30 am

Salman Noman Enterprises Ltd          30.10.2010      10:30 am

Al-Qadir Textile Mills Limited        30.10.2010      11:00 am

Crescent Fibres Ltd                   30.10.2010      11:00 am

Janana De Malucho

 Textile Mills Limited                30.10.2010      11:30 am

Southern Networks Limited             30.10.2010      11:30 am

The Ittefaq General

 Ins Co Ltd                           30.10.2010    12:00 Noon

Chakwal Spinning Mills Ltd            30.10.2010    12:00 Noon

Shakarganj Foods Limited              30.10.2010    12:00 Noon

Annoor Textile Mills Limited          30.10.2010    12:00 Noon

Grays of Cambridge (Pak) Ltd          30.10.2010      12:30 pm

Punjab Oils Mills Ltd                 30.10.2010       1:00 pm

Kohinoor Spinning Mills Ltd           30.10.2010       1:00 pm

Yousaf Weaving Mills Limited          30.10.2010       1:00 pm

Apollo Textile Mills Limited          30.10.2010       3:00 pm

Ravi Textile Mills Ltd                30.10.2010       3:00 pm

MACPAC Films Ltd                      30.10.2010       4:00 pm

Samin Textiles Ltd                    30.10.2010       4:30 pm

Samin Textiles Ltd                    30.10.2010       4:30 pm

Hajra Textile Mills Limited           30.10.2010       4:30 pm

Ruby Textile Mills                    30.10.2010      10:00 am

Elahi Cotton Mills Limited            30.10.2010      10:30 am

Leiner Pak Gelating Ltd               30.10.2010      11:00 am

Saudi Pak Leasing Co Ltd              30.10.2010      11:00 am

Azgard Nine Ltd                       30.10.2010      11:00 am

Ayesha Textile Mills Limited          30.10.2010      11:00 am

Faysal Balanced Growth Fund           30.10.2010      11:00 am

Faysal Income & Growth Fund           30.10.2010      11:00 am

Faysal Savings Growth Fund            30.10.2010      11:00 am

Faysal Islamic

 Savings Growth Fund                  30.10.2010      11:00 am

Olympia Spinning

 & Weaving Mills Ltd                  30.10.2010      11:00 am

Dewan Cement Limited                  30.10.2010      11:00 am

Dewan Farooque Motors Ltd             30.10.2010      11:30 am

Singer Pakistan Ltd                   30.10.2010      11:30 am

S.S Oil Mills Ltd                     30.10.2010    12:00 Noon

Dewan Automotive Engineering Ltd      30.10.2010    12:00 Noon

Dewan Textile Mills Ltd               30.10.2010      12:30 pm

Agritech Ltd                          30.10.2010      12: Noon

Quetta Textile Mills Ltd              30.10.2010      12:30 pm

NetSol Technologies Ltd               30.10.2010       1:00 pm

Dewan Khalid Textile Mills Ltd        30.10.2010       2:30 pm

Moonlite (Pak) Ltd                    30.10.2010       3:00 pm

Dewan Mushtaq Textile Mills Ltd       30.10.2010       3:00 pm

Dewan Farooque Spinning Mills Ltd     30.10.2010       3:30 pm

N.P Spinning Mills Ltd                30.10.2010       3:30 pm

First Prudential Modarba              30.10.2010       3:30 pm

Flying Cement Co Ltd                  30.10.2010       4:00 pm

Zahid Jee Textile Mills Ltd           30.10.2010       4:30 pm

Sardar Chemical Industries Ltd        30.10.2010       5:00 pm

Javedan Cement Ltd                    30.10.2010       6:00 pm

Olympia Spinning Weaving Mills Ltd    30.10.2010      11:00 am

Ali Asghar Textile Mills Ltd          30.10.2010    12:00 noon

Babri Cotton Mills Ltd                30.10.2010       1:30 pm

Johnson & Phillips Pakistan Ltd       30.10.2010       1:30 pm

Al- Khair Gadoon Ltd                  30.10.2010       4:00 pm

Gharibwal Cement Limited              31.10.2010       2:30 pm

Balochistan Glass Limited             31.10.2010       2:00 pm

Huffaz Sealess Pipe Industries Ltd    31.10.2010         10:30

Mandviwala Mauser

 Plastic Industries Limited           01.11.2010       5:30 pm

Hinopak Motors Ltd                    04.11.2010    12:00 Noon

==============================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 15 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 15 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 15 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 15 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 15 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 15 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00