AGL 40.10 ▲ 0.10 (0.25%)

AIRLINK 131.36 ▲ 1.83 (1.41%)

BOP 6.85 ▲ 0.17 (2.54%)

CNERGY 4.62 ▼ -0.01 (-0.22%)

DCL 9.05 ▲ 0.11 (1.23%)

DFML 43.75 ▲ 2.06 (4.94%)

DGKC 84.20 ▲ 0.43 (0.51%)

FCCL 33.05 ▲ 0.28 (0.85%)

FFBL 78.19 ▲ 2.72 (3.6%)

FFL 11.50 ▲ 0.03 (0.26%)

HUBC 110.40 ▼ -0.15 (-0.14%)

HUMNL 14.80 ▲ 0.24 (1.65%)

KEL 5.39 ▼ 0.00 (0%)

KOSM 8.28 ▼ -0.12 (-1.43%)

MLCF 39.85 ▲ 0.06 (0.15%)

NBP 61.10 ▲ 0.81 (1.34%)

OGDC 200.50 ▲ 0.84 (0.42%)

PAEL 26.75 ▲ 0.10 (0.38%)

PIBTL 7.88 ▲ 0.22 (2.87%)

PPL 160.70 ▲ 2.78 (1.76%)

PRL 26.53 ▼ -0.20 (-0.75%)

PTC 18.55 ▲ 0.09 (0.49%)

SEARL 82.35 ▼ -0.09 (-0.11%)

TELE 8.28 ▼ -0.03 (-0.36%)

TOMCL 34.43 ▼ -0.08 (-0.23%)

TPLP 9.17 ▲ 0.11 (1.21%)

TREET 17.24 ▼ -0.23 (-1.32%)

TRG 61.24 ▼ -0.08 (-0.13%)

UNITY 27.70 ▲ 0.27 (0.98%)

WTL 1.42 ▲ 0.04 (2.9%)

BR100 10,486 79.5 (0.76%)

BR30 31,852 139.1 (0.44%)

KSE100 98,265 936.8 (0.96%)

KSE30 30,538 345.6 (1.14%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2021). ========================...

Recorder Report Published February 20, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2021).

========================
Offer Price     915.4588
Bid Price       869.6857
========================

Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00