AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 204.45 ▲ 1.43 (0.7%)

BOP 10.05 ▼ -0.12 (-1.18%)

CNERGY 6.37 ▼ -0.17 (-2.6%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.92 ▼ -0.10 (-0.25%)

DGKC 98.10 ▲ 0.02 (0.02%)

FCCL 35.34 ▲ 0.38 (1.09%)

FFBL 83.50 ▼ -2.93 (-3.39%)

FFL 13.75 ▼ -0.15 (-1.08%)

HUBC 130.22 ▼ -1.35 (-1.03%)

HUMNL 13.86 ▼ -0.16 (-1.14%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.37 ▲ 0.10 (1.38%)

MLCF 46.00 ▲ 0.41 (0.9%)

NBP 60.75 ▼ -5.63 (-8.48%)

OGDC 222.50 ▲ 1.74 (0.79%)

PAEL 38.65 ▲ 0.17 (0.44%)

PIBTL 8.68 ▼ -0.23 (-2.58%)

PPL 198.50 ▲ 0.62 (0.31%)

PRL 39.20 ▲ 0.17 (0.44%)

PTC 25.85 ▲ 0.38 (1.49%)

SEARL 106.06 ▲ 3.01 (2.92%)

TELE 8.93 ▼ -0.09 (-1%)

TOMCL 36.60 ▲ 0.19 (0.52%)

TPLP 13.95 ▲ 0.20 (1.45%)

TREET 25.00 ▼ -0.12 (-0.48%)

TRG 57.80 ▼ -0.24 (-0.41%)

UNITY 33.35 ▼ -0.32 (-0.95%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,854 -36.5 (-0.31%)

BR30 37,220 -136.5 (-0.37%)

KSE100 110,480 -590.1 (-0.53%)

KSE30 34,717 -192.4 (-0.55%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-24

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (February 23, 2021). ========================...

Recorder Report Published February 24, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (February 23, 2021).

========================
Offer Price     906.4168
Bid Price       861.0959
========================

Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.38 ▲ 0.68 (10.15%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)
Pak. P.V.C. / Dec 19 Pakistan PVC Limited(PPVC)	10.16 ▼ -0.96 (-8.63%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.17
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.12
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.17
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.17
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.45
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.24
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.15