AIRLINK 184.51 ▼ -0.68 (-0.37%)

BOP 9.68 ▼ -0.25 (-2.52%)

CNERGY 7.26 ▼ -0.03 (-0.41%)

FCCL 36.90 ▲ 0.26 (0.71%)

FFL 14.38 ▼ -0.15 (-1.03%)

FLYNG 24.70 ▼ -0.22 (-0.88%)

HUBC 126.64 ▼ -0.19 (-0.15%)

HUMNL 12.85 ▼ -0.22 (-1.68%)

KEL 4.35 ▲ 0.03 (0.69%)

KOSM 5.90 ▼ -0.16 (-2.64%)

MLCF 42.60 ▼ -0.29 (-0.68%)

OGDC 198.74 ▲ 3.30 (1.69%)

PACE 6.18 ▼ -0.11 (-1.75%)

PAEL 38.00 ▲ 0.04 (0.11%)

PIAHCLA 17.00 ▲ 0.10 (0.59%)

PIBTL 7.76 ▼ -0.03 (-0.39%)

POWER 9.30 ▼ -0.09 (-0.96%)

PPL 168.88 ▲ 0.99 (0.59%)

PRL 33.28 ▼ -0.74 (-2.18%)

PTC 22.69 ▲ 0.18 (0.8%)

SEARL 102.20 ▼ -1.77 (-1.7%)

SILK 1.06 ▼ -0.13 (-10.92%)

SSGC 35.80 ▼ -0.15 (-0.42%)

SYM 17.88 ▼ -0.22 (-1.22%)

TELE 8.07 ▲ 0.05 (0.62%)

TPLP 11.70 ▲ 0.07 (0.6%)

TRG 66.30 ▲ 0.14 (0.21%)

WAVESAPP 11.95 ▼ -0.18 (-1.48%)

WTL 1.54 ▲ 0.02 (1.32%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 11,577 7.5 (0.06%)

BR30 34,046 11.6 (0.03%)

KSE100 110,510 209.2 (0.19%)

KSE30 34,463 76.3 (0.22%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-20

State Bank of Pakistan conversion rates

Recorder Report Published March 20, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (March 19, 2021).

===========================
US Dollar          155.4195
Pound Sterling     217.0278
Euro               185.6797
Japanese Yen         1.4247
===========================

dollar exchange rate today sbp sbp exchange rate today usd to pkr today currency exchange rate today currency exchange rate in pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.49 ▲ 0.99 (13.2%)
Askari Life Assur. / Feb 7 Askari Life Assurance Company Limited(ALAC)	5.86 ▲ 0.66 (12.69%)
Pak. P.V.C. / Feb 7 Pakistan PVC Limited(PPVC)	10.39 ▲ 0.97 (10.3%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	35.20 ▲ 3.19 (9.97%)
Sally Textile / Feb 7 Sally Textile Mills Limited(SLYT)	12.49 ▲ 1.13 (9.95%)
Karam Ceramics / Feb 7 Karam Ceramics Limited(KCL)	68 ▲ 6.1 (9.85%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
Imperial Limited / Feb 7 Imperial Limited(IML)	18.60 ▲ 1.45 (8.45%)
Popular Islamic / Feb 7 Popular Islamic Modaraba(PIM)	12.95 ▲ 0.96 (8.01%)
Arpak Int. / Feb 7 Arpak International Investments Ltd.(ARPAK)	69.90 ▲ 4.89 (7.52%)

Stock	Price
First Capital Equities / Feb 7 First Capital Equities Limited(FCEL)	5.10 ▼ -0.79 (-13.41%)
Dewan Textile / Feb 7 Dewan Textile Mills Limited(DWTM)	6.66 ▼ -0.93 (-12.25%)
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.06 ▼ -0.13 (-10.92%)
Apna Microfin. / Feb 7 Apna Microfinance Bank Limited(AMBL)	10.77 ▼ -1.2 (-10.03%)
Kohinoor Ind. / Feb 7 Kohinoor Industries Limited(KOIL)	11.48 ▼ -1.28 (-10.03%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	85.50 ▼ -9.5 (-10%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
Sanghar Sugar / Feb 7 Sanghar Sugar Mills Limited(SANSM)	44.46 ▼ -4.93 (-9.98%)
Chashma / Feb 7 Chashma Sugar Mills Limited(CHAS)	81.75 ▼ -8.71 (-9.63%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.13
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.01
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.06
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.23
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.22
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▼ -0.02
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 0.37
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.18
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -1.77
Citi Pharma Ltd / Feb 7 Citi Pharma Ltd.(CPHL)	9,959,309 ▼ -2.56