AGL 38.05 ▲ 0.55 (1.47%)

AIRLINK 225.10 ▲ 7.72 (3.55%)

BOP 10.70 ▲ 0.23 (2.2%)

CNERGY 7.96 ▲ 0.52 (6.99%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 41.23 ▼ -0.11 (-0.27%)

DGKC 104.60 ▼ -1.46 (-1.38%)

FCCL 36.93 ▼ -0.59 (-1.57%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.17 ▲ 0.91 (5.27%)

HUBC 128.80 ▼ -0.91 (-0.7%)

HUMNL 14.35 ▲ 0.33 (2.35%)

KEL 5.48 ▲ 0.07 (1.29%)

KOSM 7.46 ▲ 0.29 (4.04%)

MLCF 45.90 ▼ -0.48 (-1.03%)

NBP 67.25 ▲ 1.59 (2.42%)

OGDC 227.80 ▲ 2.34 (1.04%)

PAEL 44.15 ▼ -0.37 (-0.83%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.39 ▲ 5.43 (2.73%)

PRL 43.75 ▲ 3.29 (8.13%)

PTC 27.28 ▼ -0.02 (-0.07%)

SEARL 105.88 ▼ -0.41 (-0.39%)

TELE 9.80 ▲ 0.17 (1.77%)

TOMCL 35.67 ▲ 0.02 (0.06%)

TPLP 15.90 ▲ 0.83 (5.51%)

TREET 26.66 ▲ 1.03 (4.02%)

TRG 71.70 ▲ 1.25 (1.77%)

UNITY 33.98 ▲ 0.43 (1.28%)

WTL 1.81 ▼ -0.02 (-1.09%)

BR100 12,439 54.4 (0.44%)

BR30 38,865 476.3 (1.24%)

KSE100 115,528 269.4 (0.23%)

KSE30 36,268 -32.4 (-0.09%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-26

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 25, 2021). ========================...

Recorder Report Published March 26, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 25, 2021).

========================
Offer Price     896.6913
Bid Price       851.8566
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	4.02 ▲ 0.72 (21.82%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
F. Nat.Equities / Dec 31 First National Equities Limited(FNEL)	4.56 ▲ 0.47 (11.49%)
Amtex Ltd / Dec 31 Amtex Limited(AMTEX)	3.69 ▲ 0.35 (10.48%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
B.R.R. Guardian / Dec 31 B.R.R. Guardian Limited(BRRG)	23.52 ▲ 2.14 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.82 ▼ -22.64 (-10.00%)
PIA Holding Co.B / Dec 31 PIA Holding Company Limited B(PIAHCLB)	749.05 ▼ -83.23 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	430.98 ▼ -42.15 (-8.91%)
Shadman Cotton / Dec 31 Shadman Cotton Mills Limited(SHCM)	24.51 ▼ -2.29 (-8.54%)
IGI Life Ins / Dec 31 IGI Life Insurance Limited(IGIL)	14.52 ▼ -1.33 (-8.39%)
Service Textile / Dec 31 Service Industries Textiles Limited(SERT)	11.12 ▼ -0.97 (-8.02%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	142,652,112 ▲ 0.50
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.02
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.20
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.07
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	39,027,320 ▲ 0.85
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.42
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,921,488 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.91