AIRLINK 176.00 ▼ -1.56 (-0.88%)

BOP 11.16 ▲ 0.11 (1%)

CNERGY 8.28 ▲ 0.11 (1.35%)

FCCL 47.95 ▲ 0.63 (1.33%)

FFL 16.39 ▲ 0.27 (1.67%)

FLYNG 27.23 ▼ -0.12 (-0.44%)

HUBC 144.11 ▼ -2.80 (-1.91%)

HUMNL 13.65 ▲ 0.14 (1.04%)

KEL 4.49 ▼ -0.01 (-0.22%)

KOSM 5.94 ▲ 0.03 (0.51%)

MLCF 62.85 ▲ 0.83 (1.34%)

OGDC 231.00 ▼ -3.68 (-1.57%)

PACE 5.83 ▲ 0.03 (0.52%)

PAEL 45.50 ▼ -0.91 (-1.96%)

PIAHCLA 17.95 ▼ -0.17 (-0.94%)

PIBTL 10.68 ▲ 0.11 (1.04%)

POWER 12.06 ▲ 0.07 (0.58%)

PPL 189.25 ▼ -2.55 (-1.33%)

PRL 37.49 ▲ 0.17 (0.46%)

PTC 23.00 ▼ -0.20 (-0.86%)

SEARL 101.00 ▲ 0.11 (0.11%)

SSGC 39.15 ▼ -0.56 (-1.41%)

SYM 15.00 ▼ -0.03 (-0.2%)

TELE 7.88 ▲ 0.04 (0.51%)

TPLP 11.15 ▲ 0.04 (0.36%)

TRG 66.10 ▼ -1.19 (-1.77%)

WAVESAPP 11.13 ▼ -0.22 (-1.94%)

WTL 1.36 ▼ 0.00 (0%)

YOUW 3.83 ▲ 0.06 (1.59%)

BR100 12,923 116.1 (0.91%)

BR30 39,341 -362.2 (-0.91%)

KSE100 119,731 792.8 (0.67%)

KSE30 37,075 318.6 (0.87%)

اردو

Apr 04, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-30

State Bank of Pakistan conversion rates

Recorder Report Published April 30, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (April 29, 2021).

===========================
US Dollar          153.8472
Pound Sterling      213.447
Euro               185.7243
Japanese Yen         1.4112
===========================

currency exchange rates sbp exchange rate today usd to pkr today dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 4	280.53
USD PKR Interbank Buying / Apr 4	280.28
USD to Japanese Yen / Apr 4	146.01
USD to Swiss Franc / Apr 4	0.85
Pound Sterling to USD / Apr 4	1.30
Euro to USD / Apr 4	1.11
UK LIBOR % / Apr 3	4.96

Stock	Volume
S&P 500 / Apr 3	5,396.52
Nasdaq / Apr 3	16,550.61
FTSE 100 / Apr 3	8,474.74
Dow Jones / Apr 3	40,545.93
Germany DAX 30 / Apr 3	21,717.39
France CAC40 / Apr 3	7,598.98
India Sensex / Apr 4	75,487.44
Tokyo Nikkei / Apr 4	33,780.58
Hang Seng / Apr 4	22,849.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 3	17,085
Gold 10 Grams PKR / Apr 3	279,063
Petrol/Litre / Apr 4	254.63
Crude Oil USD/Barrel / Apr 4	65.63
Gold Spot USD/Ounce / Apr 4	3,096.60
Diesel/Litre / Apr 4	258.64
Cotton US¢/pound / Apr 4	63.50

Gainers
Losers
Leaders

Stock	Price
Oilboy Energy(R) / Apr 4 Oilboy Energy Limited(R)(OBOYR2)	3.28 ▲ 0.76 (30.16%)
Mughal Iron & Steel (R) / Apr 4 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	6.01 ▲ 1 (19.96%)
Equity Modaraba / Apr 4 First Equity Modaraba(FEM)	3.32 ▲ 0.33 (11.04%)
Chenab Ltd (Pref) / Apr 4 Chenab Limited (Pref)(CLCPS)	2.78 ▲ 0.27 (10.76%)
Nimir Resins / Apr 4 Nimir Resins Limited(NRSL)	32.86 ▲ 2.99 (10.01%)
PIA Holding Co.B / Apr 4 PIA Holding Company Limited B(PIAHCLB)	1,063.81 ▲ 96.71 (10%)
Crescent Cotton / Apr 4 Crescent Cotton Mills Limited(CCM)	55 ▲ 5 (10%)
Al-Khair Gadoon / Apr 4 Al-Khair Gadoon Limited(AKGL)	49.61 ▲ 4.51 (10%)
First Elite Cap.Mod / Apr 4 First Elite Capital Modaraba(FECM)	13.31 ▲ 1.21 (10%)
Amreli Steels / Apr 4 Amreli Steels Limited(ASTL)	23.53 ▲ 2.14 (10%)

Stock	Price
Ellcot Spinning / Apr 4 Ellcot Spinning Mills Limited(ELSM)	107 ▼ -11.64 (-9.81%)
Shadab Textile / Apr 4 Shadab Textile Mills Limited(SHDT)	21.60 ▼ -1.74 (-7.46%)
Shahtaj Sugar / Apr 4 Shahtaj Sugar Mills Limited(SHJS)	111 ▼ -8.92 (-7.44%)
Pak. P.V.C. / Apr 4 Pakistan PVC Limited(PPVC)	7.71 ▼ -0.59 (-7.11%)
Khalid Siraj / Apr 4 Khalid Siraj Textile Mills Limited(KSTM)	8.30 ▼ -0.6 (-6.74%)
Maqbool Tex. / Apr 4 Maqbool Textile Mills Limited(MQTM)	34.25 ▼ -2.25 (-6.16%)
Bela Auto / Apr 4 Bela Automotives Limited(BELA)	151.16 ▼ -9.59 (-5.97%)
United Dist. / Apr 4 United Distributors Pakistan Limited(UDPL)	67 ▼ -4.19 (-5.89%)
Data Agro / Apr 4 Data Agro Limited(DAAG)	105.05 ▼ -6.19 (-5.56%)
Premium Textile / Apr 4 Premium Textile Mills Limited(PRET)	398 ▼ -22.51 (-5.35%)

Stock	Volume
Sui South Gas / Apr 4 Sui Southern Gas Company Limited(SSGC)	53,236,136 ▼ -0.56
Bank Al-Falah / Apr 4 Bank Alfalah Limited(BAFL)	26,627,919 ▲ 0.2
Cnergyico PK / Apr 4 Cnergyico PK Limited(CNERGY)	25,826,848 ▲ 0.11
Pak Elektron / Apr 4 Pak Elektron Limited(PAEL)	15,764,924 ▼ -0.91
WorldCall Telecom / Apr 4 Worldcall Telecom Limited(WTL)	14,562,154 ▲ 0
B.O.Punjab / Apr 4 The Bank of Punjab(BOP)	14,481,408 ▲ 0.11
Fauji Cement / Apr 4 Fauji Cement Company Limited(FCCL)	13,973,434 ▲ 0.63
Pak Int.Bulk / Apr 4 Pakistan International Bulk Terminal(PIBTL)	13,660,555 ▲ 0.11
Maple Leaf Cement / Apr 4 Maple Leaf Cement Factory Limited(MLCF)	12,836,849 ▲ 0.83
Power Cement / Apr 4 Power Cement Limited(POWER)	12,011,768 ▲ 0.07