AGL 38.25 ▲ 0.75 (2%)

AIRLINK 223.50 ▲ 0.61 (0.27%)

BOP 10.81 ▼ -0.01 (-0.09%)

CNERGY 7.60 ▲ 0.04 (0.53%)

DCL 9.47 ▲ 0.05 (0.53%)

DFML 40.95 ▼ -0.01 (-0.02%)

DGKC 105.59 ▼ -1.17 (-1.1%)

FCCL 36.80 ▼ -0.27 (-0.73%)

FFL 19.34 ▲ 0.10 (0.52%)

HASCOL 13.25 ▲ 0.07 (0.53%)

HUBC 132.19 ▼ -0.45 (-0.34%)

HUMNL 14.61 ▼ -0.12 (-0.81%)

KEL 5.34 ▼ -0.06 (-1.11%)

KOSM 7.59 ▲ 0.11 (1.47%)

MLCF 48.50 ▲ 0.32 (0.66%)

NBP 66.48 ▲ 0.19 (0.29%)

OGDC 223.30 ▲ 0.04 (0.02%)

PAEL 44.85 ▲ 1.35 (3.1%)

PIBTL 9.13 ▲ 0.06 (0.66%)

PPL 197.95 ▼ -0.29 (-0.15%)

PRL 42.45 ▲ 0.21 (0.5%)

PTC 27.29 ▼ -0.10 (-0.37%)

SEARL 110.44 ▲ 0.36 (0.33%)

TELE 10.61 ▲ 0.09 (0.86%)

TOMCL 36.56 ▼ -0.06 (-0.16%)

TPLP 15.00 ▲ 0.05 (0.33%)

TREET 26.68 ▲ 0.15 (0.57%)

TRG 68.49 ▼ -0.36 (-0.52%)

UNITY 34.10 ▼ -0.09 (-0.26%)

WTL 1.78 ▼ -0.01 (-0.56%)

BR100 12,449 85.3 (0.69%)

BR30 38,188 -30.3 (-0.08%)

KSE100 117,769 649 (0.55%)

KSE30 37,177 240.1 (0.65%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-06

State Bank of Pakistan conversion rates

Recorder Report Published May 6, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (May 5, 2021).

===========================
US Dollar          153.2146
Pound Sterling     212.3861
Euro               184.0107
Japanese Yen         1.4000
===========================

sbp exchange rate today usd to pkr today currency exchange rate today dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,200 ▲ 108.60 (9.95%)
Adam Sugar / Jan 3 Adam Sugar Mills Limited(ADAMS)	63.74 ▲ 5.73 (9.88%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200 ▲ 17.85 (9.80%)
Universal Ins. / Jan 3 The Universal Insurance Company Limited(UVIC)	10.90 ▲ 0.85 (8.46%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Hussain Industries / Jan 3 Husein Industries Limited(HUSI)	24.24 ▼ -2.52 (-9.42%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.06 (-7.90%)
Reliance Ins. / Jan 3 Reliance Insurance Company Limited(RICL)	11.80 ▼ -0.77 (-6.13%)
Cordoba Logistics / Jan 3 Cordoba Logistics & Ventures Limited(CLVL)	16.50 ▼ -0.93 (-5.34%)
Pakistan Services / Jan 3 Pakistan Services Limited(PSEL)	780 ▼ -41.70 (-5.07%)
Hinopak Motor / Jan 3 Hinopak Motors Limited(HINO)	506 ▼ -19.86 (-3.78%)
Shield Corp. / Jan 3 Shield Corporation Limited(SCL)	261 ▼ -10.25 (-3.78%)
Escorts Bank / Jan 3 Escorts Investment Bank Limited(ESBL)	6.65 ▼ -0.20 (-2.92%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.13
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.02
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▲ 0.10
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.01
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.00
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.01
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.14
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.13
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.67