AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 217.00 ▼ -5.89 (-2.64%)

BOP 10.75 ▼ -0.07 (-0.65%)

CNERGY 7.26 ▼ -0.30 (-3.97%)

DCL 9.19 ▼ -0.23 (-2.44%)

DFML 40.50 ▼ -0.46 (-1.12%)

DGKC 101.49 ▼ -5.27 (-4.94%)

FCCL 34.00 ▼ -3.07 (-8.28%)

FFL 19.26 ▲ 0.02 (0.1%)

HASCOL 12.79 ▼ -0.39 (-2.96%)

HUBC 129.80 ▼ -2.84 (-2.14%)

HUMNL 14.18 ▼ -0.55 (-3.73%)

KEL 5.19 ▼ -0.21 (-3.89%)

KOSM 7.35 ▼ -0.13 (-1.74%)

MLCF 45.71 ▼ -2.47 (-5.13%)

NBP 65.22 ▼ -1.07 (-1.61%)

OGDC 219.77 ▼ -3.49 (-1.56%)

PAEL 44.00 ▲ 0.50 (1.15%)

PIBTL 8.90 ▼ -0.17 (-1.87%)

PPL 191.78 ▼ -6.46 (-3.26%)

PRL 40.89 ▼ -1.35 (-3.2%)

PTC 26.75 ▼ -0.64 (-2.34%)

SEARL 107.48 ▼ -2.60 (-2.36%)

TELE 10.28 ▼ -0.24 (-2.28%)

TOMCL 35.70 ▼ -0.92 (-2.51%)

TPLP 14.39 ▼ -0.56 (-3.75%)

TREET 25.60 ▼ -0.93 (-3.51%)

TRG 67.40 ▼ -1.45 (-2.11%)

UNITY 33.35 ▼ -0.84 (-2.46%)

WTL 1.74 ▼ -0.05 (-2.79%)

BR100 12,204 -158.9 (-1.29%)

BR30 37,110 -1108.6 (-2.9%)

KSE100 115,904 -1216 (-1.04%)

KSE30 36,542 -394.8 (-1.07%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-20

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (May 19, 2021). ========================...

Recorder Report Published May 20, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (May 19, 2021).

========================
Offer Price   1,405.1128
Bid Price     1,334.8571
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.67 ▲ 0.80 (13.63%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Mandviwala / Jan 3 Mandviwala Mauser Plastic Industries(MWMP)	17.88 ▲ 1.53 (9.36%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Pak. P.V.C. / Jan 3 Pakistan PVC Limited(PPVC)	11.54 ▼ -1.24 (-9.70%)
Equity Modaraba / Jan 3 First Equity Modaraba(FEM)	3.21 ▼ -0.29 (-8.29%)
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	34 ▼ -3.07 (-8.28%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24.04 ▼ -2.02 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.06
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.08
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.22
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.33
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.07
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.50
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▼ -0.01
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▼ -0.04
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.27