AGL 37.70 ▲ 0.20 (0.53%)

AIRLINK 218.40 ▼ -4.49 (-2.01%)

BOP 10.75 ▼ -0.07 (-0.65%)

CNERGY 7.28 ▼ -0.28 (-3.7%)

DCL 9.20 ▼ -0.22 (-2.34%)

DFML 40.35 ▼ -0.61 (-1.49%)

DGKC 101.74 ▼ -5.02 (-4.7%)

FCCL 34.69 ▼ -2.38 (-6.42%)

FFL 19.30 ▲ 0.06 (0.31%)

HASCOL 12.94 ▼ -0.24 (-1.82%)

HUBC 129.49 ▼ -3.15 (-2.37%)

HUMNL 14.30 ▼ -0.43 (-2.92%)

KEL 5.19 ▼ -0.21 (-3.89%)

KOSM 7.38 ▼ -0.10 (-1.34%)

MLCF 45.90 ▼ -2.28 (-4.73%)

NBP 65.25 ▼ -1.04 (-1.57%)

OGDC 219.60 ▼ -3.66 (-1.64%)

PAEL 43.95 ▲ 0.45 (1.03%)

PIBTL 8.95 ▼ -0.12 (-1.32%)

PPL 191.50 ▼ -6.74 (-3.4%)

PRL 41.12 ▼ -1.12 (-2.65%)

PTC 26.64 ▼ -0.75 (-2.74%)

SEARL 107.30 ▼ -2.78 (-2.53%)

TELE 10.24 ▼ -0.28 (-2.66%)

TOMCL 35.80 ▼ -0.82 (-2.24%)

TPLP 14.46 ▼ -0.49 (-3.28%)

TREET 25.50 ▼ -1.03 (-3.88%)

TRG 67.20 ▼ -1.65 (-2.4%)

UNITY 33.40 ▼ -0.79 (-2.31%)

WTL 1.72 ▼ -0.07 (-3.91%)

BR100 12,232 -130.9 (-1.06%)

BR30 37,312 -906.3 (-2.37%)

KSE100 115,708 -1411.8 (-1.21%)

KSE30 36,448 -489 (-1.32%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (May 19, 2021). ========================...

Recorder Report Published May 20, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (May 19, 2021).

========================
Offer Price     884.0932
Bid Price       839.8884
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.70 ▲ 0.83 (14.14%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.45 ▲ 0.65 (9.56%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.93 ▼ -4.76 (-9.98%)
Pak. P.V.C. / Jan 3 Pakistan PVC Limited(PPVC)	11.54 ▼ -1.24 (-9.70%)
Equity Modaraba / Jan 3 First Equity Modaraba(FEM)	3.21 ▼ -0.29 (-8.29%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
Macter Int. Ltd / Jan 3 Macter International Limited(MACTER)	291.18 ▼ -25.85 (-8.15%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	167 ▼ -14.38 (-7.93%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24.04 ▼ -2.02 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.06
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.07
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.26
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.03
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.40
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.02
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▼ -0.02
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.28