Markets Print 2021-06-11

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (June 10, 2021). ========================...

Recorder Report Published June 11, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (June 10, 2021).

========================
Offer Price     925.3250
Bid Price       879.0587
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 4	277.88
USD PKR Interbank Buying / Nov 4	277.73
USD to Japanese Yen / Nov 4	152.03
USD to Swiss Franc / Nov 4	0.86
Pound Sterling to USD / Nov 4	1.30
Euro to USD / Nov 4	1.09

Currency

Rate

USD PKR Interbank Selling / Nov 4

277.88

USD PKR Interbank Buying / Nov 4

277.73

USD to Japanese Yen / Nov 4

152.03

USD to Swiss Franc / Nov 4

0.86

Pound Sterling to USD / Nov 4

1.30

Euro to USD / Nov 4

1.09

Stock	Volume
S&P 500 / Nov 1	5,728.80
Tokyo Nikkei / Nov 1	38,053.67
Nasdaq / Nov 1	18,239.92
Dow Jones / Nov 1	42,052.19
India Sensex / Nov 4	78,782.24
Hang Seng / Nov 4	20,567.52
FTSE 100 / Nov 4	8,202.77
Germany DAX 30 / Nov 4	19,220.75

Stock

Volume

S&P 500 / Nov 1

5,728.80

Tokyo Nikkei / Nov 1

38,053.67

Nasdaq / Nov 1

18,239.92

Dow Jones / Nov 1

42,052.19

India Sensex / Nov 4

78,782.24

Hang Seng / Nov 4

20,567.52

FTSE 100 / Nov 4

8,202.77

Germany DAX 30 / Nov 4

19,220.75

Item	Value
Gold 10 Grams PKR / Nov 1	244,084
Crude Oil USD/Barrel / Nov 4	70.98
Karachi Cotton PKR/37.32 KG / Nov 4	18,085
Gold Spot USD/Ounce / Nov 4	2,735.75
Cotton US¢/pound / Nov 4	70.65
Petrol/Litre / Nov 5	248.38

Item

Value

Gold 10 Grams PKR / Nov 1

244,084

Crude Oil USD/Barrel / Nov 4

70.98

Karachi Cotton PKR/37.32 KG / Nov 4

18,085

Gold Spot USD/Ounce / Nov 4

2,735.75

Cotton US¢/pound / Nov 4

70.65

Petrol/Litre / Nov 5

248.38

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Nov 5

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Nov 5

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Nov 5

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Nov 5

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Nov 5

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Nov 5

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Nov 5

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Nov 5

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Nov 5

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Nov 5

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Nov 5

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Nov 5

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Nov 5

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Nov 5

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Nov 5

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Nov 5

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Nov 5

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Nov 5

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Nov 5

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Nov 5

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Nov 5

Pakistan Petroleum Limited(PPL)