AIRLINK 202.00 ▲ 1.71 (0.85%)

BOP 10.48 ▼ -0.01 (-0.1%)

CNERGY 7.22 ▲ 0.01 (0.14%)

FCCL 35.12 ▲ 0.18 (0.52%)

FFL 17.53 ▲ 0.11 (0.63%)

FLYNG 26.00 ▲ 1.15 (4.63%)

HUBC 130.00 ▲ 2.19 (1.71%)

HUMNL 13.96 ▲ 0.15 (1.09%)

KEL 5.06 ▲ 0.06 (1.2%)

KOSM 7.11 ▲ 0.08 (1.14%)

MLCF 45.05 ▲ 0.43 (0.96%)

OGDC 223.50 ▲ 1.35 (0.61%)

PACE 7.35 ▼ -0.07 (-0.94%)

PAEL 43.15 ▲ 0.35 (0.82%)

PIAHCLA 17.35 ▼ -0.04 (-0.23%)

PIBTL 8.61 ▲ 0.10 (1.18%)

POWER 9.17 ▲ 0.02 (0.22%)

PPL 194.05 ▲ 1.32 (0.68%)

PRL 41.30 ▼ -0.20 (-0.48%)

PTC 24.37 ▼ -0.07 (-0.29%)

SEARL 102.50 ▲ 1.23 (1.21%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.50 ▲ 0.63 (1.44%)

SYM 18.77 ▲ 0.01 (0.05%)

TELE 9.58 ▲ 0.04 (0.42%)

TPLP 13.19 ▲ 0.11 (0.84%)

TRG 68.30 ▲ 2.11 (3.19%)

WAVESAPP 10.75 ▲ 0.22 (2.09%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.08 ▲ 0.04 (0.99%)

BR100 12,123 83.4 (0.69%)

BR30 37,097 408.3 (1.11%)

KSE100 115,531 726.8 (0.63%)

KSE30 36,332 230.2 (0.64%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-25

State Bank of Pakistan conversion rates

Recorder Report Published June 25, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (June 24, 2021).

===========================
US Dollar          158.5036
Pound Sterling     221.2235
Euro               189.1740
Japanese Yen         1.4291
===========================

currency rates in pakistan sbp exchange rate today currency exchange rate today dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
Karam Ceramics / Jan 15 Karam Ceramics Limited(KCL)	65 ▲ 5.50 (9.24%)
Pak Gulf Leasing / Jan 15 Pak-Gulf Leasing Company Limited(PGLC)	25.95 ▲ 2.09 (8.76%)
Saif Textile / Jan 15 Saif Textile Mills Limited(SAIF)	14.73 ▲ 1.16 (8.55%)
Fazal Cloth / Jan 15 Fazal Cloth Mills Limited(FZCM)	180 ▲ 13.87 (8.35%)
Arpak Int. / Jan 15 Arpak International Investments Ltd.(ARPAK)	76 ▲ 5.81 (8.28%)
Grays Leasing / Jan 15 Grays Leasing Limited(GRYL)	5.65 ▲ 0.42 (8.03%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
Pak. P.V.C. / Jan 15 Pakistan PVC Limited(PPVC)	9.36 ▼ -1.02 (-9.83%)
Shakarganj / Jan 15 Shakarganj Limited(SML)	30.01 ▼ -2.77 (-8.45%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143 ▼ -9.00 (-5.92%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
Dadex Eternit / Jan 15 Dadex Eternit Limited(DADX)	66.06 ▼ -3.82 (-5.47%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	13.06 ▼ -0.69 (-5.02%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▼ -0.11
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.08
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.62
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.37
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.07
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.17
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.16