AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 197.51 ▼ -5.51 (-2.71%)

BOP 9.95 ▼ -0.22 (-2.16%)

CNERGY 6.41 ▼ -0.13 (-1.99%)

DCL 9.37 ▼ -0.21 (-2.19%)

DFML 39.35 ▼ -0.67 (-1.67%)

DGKC 97.90 ▼ -0.18 (-0.18%)

FCCL 35.44 ▲ 0.48 (1.37%)

FFBL 86.97 ▲ 0.54 (0.62%)

FFL 13.62 ▼ -0.28 (-2.01%)

HUBC 129.50 ▼ -2.07 (-1.57%)

HUMNL 13.99 ▼ -0.03 (-0.21%)

KEL 5.26 ▼ -0.35 (-6.24%)

KOSM 7.31 ▲ 0.04 (0.55%)

MLCF 45.35 ▼ -0.24 (-0.53%)

NBP 61.50 ▼ -4.88 (-7.35%)

OGDC 214.40 ▼ -6.36 (-2.88%)

PAEL 39.20 ▲ 0.72 (1.87%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 189.99 ▼ -7.89 (-3.99%)

PRL 40.50 ▲ 1.47 (3.77%)

PTC 25.53 ▲ 0.06 (0.24%)

SEARL 106.00 ▲ 2.95 (2.86%)

TELE 8.70 ▼ -0.32 (-3.55%)

TOMCL 36.20 ▼ -0.21 (-0.58%)

TPLP 14.04 ▲ 0.29 (2.11%)

TREET 24.85 ▼ -0.27 (-1.07%)

TRG 56.30 ▼ -1.74 (-3%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,811 -78.7 (-0.66%)

BR30 36,716 -640.5 (-1.71%)

KSE100 109,595 -1475.4 (-1.33%)

KSE30 34,446 -462.7 (-1.33%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-29

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (July 28, 2021). ========================...

Recorder Report Published July 29, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (July 28, 2021).

========================
Offer Price     891.8345
Bid Price       847.2427
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
Suhail Jute / Dec 19 Suhail Jute Mills Limited(SUHJ)	67.69 ▲ 6.15 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.38 ▼ -69.70 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.24 ▼ -3.65 (-9.89%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.45 ▼ -1.16 (-9.20%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	662 ▼ -66.78 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.09
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.47
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.35
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.83
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.28