AGL 37.86 ▼ -0.14 (-0.37%)

AIRLINK 135.40 ▼ -1.05 (-0.77%)

BOP 5.42 ▼ -0.02 (-0.37%)

CNERGY 3.83 ▲ 0.03 (0.79%)

DCL 7.49 ▼ -0.01 (-0.13%)

DFML 45.31 ▼ -0.10 (-0.22%)

DGKC 78.51 ▼ -0.01 (-0.01%)

FCCL 29.15 ▲ 0.26 (0.9%)

FFBL 56.70 ▼ -0.30 (-0.53%)

FFL 9.10 ▼ -0.17 (-1.83%)

HUBC 99.29 ▲ 2.49 (2.57%)

HUMNL 13.61 ▲ 0.21 (1.57%)

KEL 3.74 ▼ -0.03 (-0.8%)

KOSM 7.22 ▼ -0.06 (-0.82%)

MLCF 37.40 ▼ -0.40 (-1.06%)

NBP 66.65 ▼ -0.85 (-1.26%)

OGDC 166.30 ▼ -1.22 (-0.73%)

PAEL 24.82 ▼ -0.28 (-1.12%)

PIBTL 6.67 ▼ -0.03 (-0.45%)

PPL 130.90 ▼ -0.60 (-0.46%)

PRL 25.27 ▼ -1.13 (-4.28%)

PTC 14.85 ▼ -0.25 (-1.66%)

SEARL 61.49 ▼ -0.76 (-1.22%)

TELE 6.94 ▼ -0.06 (-0.86%)

TOMCL 36.21 ▼ -0.02 (-0.06%)

TPLP 7.79 ▼ -0.09 (-1.14%)

TREET 14.05 ▲ 0.05 (0.36%)

TRG 45.00 ▲ 0.45 (1.01%)

UNITY 26.00 ▲ 0.15 (0.58%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,111 -32.7 (-0.36%)

BR30 27,267 -59.3 (-0.22%)

KSE100 85,311 -274.8 (-0.32%)

KSE30 26,843 -140.6 (-0.52%)

اردو

Oct 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-07

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday (August 6, 2021). ======================== Offer Price...

Recorder Report Published August 7, 2021

KARACHI: JLI Takaful Balance Fund Rates on Friday (August 6, 2021).

========================
Offer Price     526.3158
Bid Price       500.0000
========================

Markets.Rates

JLI TAKAFUL INCOME FUND

RECORDER REPORT

KARACHI: JLI Takaful Income Fund Rates on Friday (August 6, 2021).

========================
Offer Price     526.3158
Bid Price       500.0000
========================

JLI JLI TAKAFUL BALANCE FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.91
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.08

Stock	Volume
S&P 500 / Oct 17	5,841.47
India Sensex / Oct 17	81,006.61
Tokyo Nikkei / Oct 17	39,049.37
Nasdaq / Oct 17	18,373.61
Hang Seng / Oct 17	20,275.40
FTSE 100 / Oct 17	8,385.13
Dow Jones / Oct 17	43,239.05
Germany DAX 30 / Oct 17	19,583.39

Item	Value
Crude Oil USD/Barrel / Oct 17	70.80
Karachi Cotton PKR/37.32 KG / Oct 17	18,085
Gold 10 Grams PKR / Oct 17	238,254
Gold Spot USD/Ounce / Oct 17	2,709.16
Cotton US¢/pound / Oct 17	71.02
Petrol/Litre / Oct 18	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00