AGL 38.00 ▼ 0.00 (0%)

AIRLINK 211.49 ▲ 1.11 (0.53%)

BOP 9.46 ▼ -0.02 (-0.21%)

CNERGY 6.39 ▼ -0.09 (-1.39%)

DCL 8.80 ▼ -0.16 (-1.79%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.40 ▼ -2.52 (-2.6%)

FCCL 35.00 ▼ -1.40 (-3.85%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.46 ▲ 0.51 (3.41%)

HUBC 127.50 ▼ -3.19 (-2.44%)

HUMNL 13.26 ▼ -0.03 (-0.23%)

KEL 5.34 ▼ -0.16 (-2.91%)

KOSM 6.87 ▼ -0.06 (-0.87%)

MLCF 43.20 ▼ -1.58 (-3.53%)

NBP 59.20 ▲ 0.13 (0.22%)

OGDC 225.00 ▼ -5.13 (-2.23%)

PAEL 38.60 ▼ -0.69 (-1.76%)

PIBTL 8.21 ▼ -0.10 (-1.2%)

PPL 196.20 ▼ -4.15 (-2.07%)

PRL 38.25 ▼ -0.63 (-1.62%)

PTC 26.06 ▼ -0.82 (-3.05%)

SEARL 100.98 ▼ -2.65 (-2.56%)

TELE 8.39 ▼ -0.06 (-0.71%)

TOMCL 34.74 ▼ -0.51 (-1.45%)

TPLP 13.08 ▼ -0.44 (-3.25%)

TREET 25.55 ▲ 0.54 (2.16%)

TRG 68.80 ▲ 4.68 (7.3%)

UNITY 33.80 ▼ -0.72 (-2.09%)

WTL 1.73 ▼ -0.05 (-2.81%)

BR100 11,932 -164.8 (-1.36%)

BR30 37,101 -614.3 (-1.63%)

KSE100 110,976 -1439 (-1.28%)

KSE30 34,956 -552.4 (-1.56%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-12

State Bank of Pakistan conversion rates

Recorder Report Published August 12, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (August 11, 2021).

===========================
US Dollar          163.7333
Pound Sterling     226.9507
Euro               192.0919
Japanese Yen         1.4816
===========================

Foreign Currency Deposits currency rates in pakistan sbp exchange rate today currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.25 ▲ 0.65 (11.61%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.40 ▼ -2.27 (-8.84%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.21 ▼ -2.26 (-8.54%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Gammon Pak / Dec 26 Gammon Pakistan Limited(GAMON)	48.01 ▼ -3.30 (-6.43%)
United Brands / Dec 26 United Brands Limited(UBDL)	23.45 ▼ -1.58 (-6.31%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.50
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.94
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.09
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	32,210,483 ▲ 4.46
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.15
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.16
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.16
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 2.06