AIRLINK 198.70 ▲ 0.73 (0.37%)

BOP 9.92 ▼ -0.12 (-1.2%)

CNERGY 7.25 ▼ -0.04 (-0.55%)

FCCL 38.30 ▲ 2.30 (6.39%)

FFL 16.79 ▼ -0.12 (-0.71%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 135.35 ▲ 1.32 (0.98%)

HUMNL 14.17 ▲ 0.03 (0.21%)

KEL 4.75 ▼ -0.03 (-0.63%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 46.10 ▲ 1.12 (2.49%)

OGDC 217.15 ▼ -1.08 (-0.49%)

PACE 6.93 ▼ -0.01 (-0.14%)

PAEL 40.97 ▼ -0.45 (-1.09%)

PIAHCLA 16.93 ▲ 0.07 (0.42%)

PIBTL 8.52 ▲ 0.06 (0.71%)

POWER 9.43 ▲ 0.04 (0.43%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 41.62 ▲ 0.35 (0.85%)

PTC 24.95 ▲ 0.18 (0.73%)

SEARL 103.90 ▼ -0.75 (-0.72%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.50 ▼ -0.41 (-1%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.81 ▼ -0.10 (-1.12%)

TPLP 12.74 ▼ -0.10 (-0.78%)

TRG 66.20 ▼ -0.40 (-0.6%)

WAVESAPP 11.42 ▲ 0.12 (1.06%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,106 -3.8 (-0.03%)

BR30 36,631 33.5 (0.09%)

KSE100 114,931 -110.9 (-0.1%)

KSE30 36,154 -45.6 (-0.13%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-17

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (August 16, 2021). ========================...

Recorder Report Published August 17, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (August 16, 2021).

========================
Offer Price     879.8440
Bid Price       835.8517
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.20 ▲ 3.20 (9.70%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	21.10 ▼ -1.54 (-6.80%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.04
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.17
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 2.25
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.46
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.04
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.08
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.05
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.12