AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 202.88 ▼ -0.14 (-0.07%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.38 ▼ -0.16 (-2.45%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.49 ▼ -0.53 (-1.32%)

DGKC 97.45 ▼ -0.63 (-0.64%)

FCCL 34.90 ▼ -0.06 (-0.17%)

FFBL 82.93 ▼ -3.50 (-4.05%)

FFL 13.68 ▼ -0.22 (-1.58%)

HUBC 129.30 ▼ -2.27 (-1.73%)

HUMNL 13.90 ▼ -0.12 (-0.86%)

KEL 5.48 ▼ -0.13 (-2.32%)

KOSM 7.25 ▼ -0.02 (-0.28%)

MLCF 45.65 ▲ 0.06 (0.13%)

NBP 60.05 ▼ -6.33 (-9.54%)

OGDC 218.60 ▼ -2.16 (-0.98%)

PAEL 38.45 ▼ -0.03 (-0.08%)

PIBTL 8.66 ▼ -0.25 (-2.81%)

PPL 196.50 ▼ -1.38 (-0.7%)

PRL 38.65 ▼ -0.38 (-0.97%)

PTC 25.39 ▼ -0.08 (-0.31%)

SEARL 106.95 ▲ 3.90 (3.78%)

TELE 8.84 ▼ -0.18 (-2%)

TOMCL 36.00 ▼ -0.41 (-1.13%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 24.61 ▼ -0.51 (-2.03%)

TRG 57.70 ▼ -0.34 (-0.59%)

UNITY 32.75 ▼ -0.92 (-2.73%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,677 -213.3 (-1.79%)

BR30 36,819 -538 (-1.44%)

KSE100 109,034 -2036.6 (-1.83%)

KSE30 34,213 -695.8 (-1.99%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-28

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (August 27, 2021). ========================...

Recorder Report Published August 28, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (August 27, 2021).

========================
Offer Price     882.8968
Bid Price       838.7519
========================

Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.53 ▲ 1.03 (8.96%)
Frontier Ceram / Dec 19 Frontier Ceramics Limited(FRCL)	34 ▲ 2.31 (7.29%)
Grays Leasing / Dec 19 Grays Leasing Limited(GRYL)	6.19 ▲ 0.41 (7.09%)
Invest Bank / Dec 19 Invest Capital Investment Bank Limited(ICIBL)	1.70 ▲ 0.11 (6.92%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.74 ▼ -0.69 (-15.58%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
JDW Sugar / Dec 19 JDW Sugar Mills Limited(JDWS)	652 ▼ -69.97 (-9.69%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	59.98 ▼ -6.40 (-9.64%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mahanna Islamic Index / Dec 19 Mahanna Islamic Index Traded Fund(MIIETF)	13.30 ▼ -1.39 (-9.46%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.15
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.17
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.53
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.18
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.14
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.11
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.34