AIRLINK 198.79 ▲ 0.82 (0.41%)

BOP 10.06 ▲ 0.02 (0.2%)

CNERGY 7.31 ▲ 0.02 (0.27%)

FCCL 36.57 ▲ 0.57 (1.58%)

FFL 17.00 ▲ 0.09 (0.53%)

FLYNG 25.70 ▲ 0.66 (2.64%)

HUBC 135.65 ▲ 1.62 (1.21%)

HUMNL 14.02 ▼ -0.12 (-0.85%)

KEL 4.78 ▼ 0.00 (0%)

KOSM 6.95 ▲ 0.01 (0.14%)

MLCF 45.25 ▲ 0.27 (0.6%)

OGDC 218.50 ▲ 0.27 (0.12%)

PACE 6.97 ▲ 0.03 (0.43%)

PAEL 41.30 ▼ -0.12 (-0.29%)

PIAHCLA 16.87 ▲ 0.01 (0.06%)

PIBTL 8.45 ▼ -0.01 (-0.12%)

POWER 9.50 ▲ 0.11 (1.17%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 41.30 ▲ 0.03 (0.07%)

PTC 25.09 ▲ 0.32 (1.29%)

SEARL 104.00 ▼ -0.65 (-0.62%)

SILK 1.03 ▲ 0.02 (1.98%)

SSGC 40.50 ▼ -0.41 (-1%)

SYM 17.84 ▼ -0.21 (-1.16%)

TELE 8.96 ▲ 0.05 (0.56%)

TPLP 12.80 ▼ -0.04 (-0.31%)

TRG 67.20 ▲ 0.60 (0.9%)

WAVESAPP 11.45 ▲ 0.15 (1.33%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,135 25.8 (0.21%)

BR30 36,719 121.2 (0.33%)

KSE100 115,173 131 (0.11%)

KSE30 36,219 18.9 (0.05%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-24

State Bank of Pakistan conversion rates

Recorder Report Published September 24, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (September 23, 2021).

===========================
US Dollar          168.6361
Pound Sterling     229.9859
Euro               197.7886
Japanese Yen         1.5394
===========================

Foreign Currency Deposits currency rates in pakistan sbp exchange rate today currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.46 ▲ 0.96 (11.29%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.30 ▲ 3.30 (10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	39 ▲ 3.35 (9.40%)
Ask.Gen.Insur. / Jan 22 Askari General Insurance Company Limited(AGIC)	32.80 ▲ 2.52 (8.32%)
Rafhan Maize / Jan 22 Rafhan Maize Products Company Limited(RMPL)	9,950 ▲ 755.06 (8.21%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Dewan Farooque Sp. / Jan 22 Dewan Farooque Spinning Mills Limited(DFSM)	4.45 ▲ 0.23 (5.45%)
Chenab Ltd (Pref) / Jan 22 Chenab Limited (Pref)(CLCPS)	3.69 ▲ 0.19 (5.43%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Khyber Textile / Jan 22 Khyber Textile Mills Limited(KHYT)	475 ▼ -51.08 (-9.71%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Khalid Siraj / Jan 22 Khalid Siraj Textile Mills Limited(KSTM)	7.50 ▼ -0.50 (-6.25%)
Dandot Cement / Jan 22 Dandot Cement Company Limited(DNCC)	14.25 ▼ -0.73 (-4.87%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)
Pakistan Cables / Jan 22 Pakistan Cables Limited(PCAL)	181.01 ▼ -6.63 (-3.53%)
Cordoba Logistics / Jan 22 Cordoba Logistics & Ventures Limited(CLVL)	16.28 ▼ -0.52 (-3.10%)
Adamjee Life Assur. / Jan 22 Adamjee Life Assurance Company Limited(ALIFE)	29.10 ▼ -0.89 (-2.97%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.01
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▲ 0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.51
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 0.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.32
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.09
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.15
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.01