Markets Print 2021-10-01

State Bank of Pakistan conversion rates

Recorder Report Published October 1, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (September 30, 2021).

===========================
US Dollar          170.4449
Pound Sterling     230.4415
Euro               198.7728
Japanese Yen         1.5310
===========================

Foreign Currency Deposits currency rates in pakistan sbp exchange rate today currency rate in pakistan today

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Mar 28	281.85
USD PKR Interbank Buying / Mar 28	279.71
USD to Japanese Yen / Apr 2	149.97
USD to Swiss Franc / Apr 2	0.88
Pound Sterling to USD / Apr 2	1.29
Euro to USD / Apr 2	1.08
UK LIBOR % / Mar 27	4.96

Currency

Rate

USD PKR Interbank Selling / Mar 28

281.85

USD PKR Interbank Buying / Mar 28

279.71

USD to Japanese Yen / Apr 2

149.97

USD to Swiss Franc / Apr 2

0.88

Pound Sterling to USD / Apr 2

1.29

Euro to USD / Apr 2

1.08

UK LIBOR % / Mar 27

4.96

Stock	Volume
S&P 500 / Mar 28	5,580.94
Nasdaq / Mar 28	17,322.99
Dow Jones / Mar 28	41,583.90
India Sensex / Apr 2	76,432.38
Tokyo Nikkei / Apr 2	35,703.81
Hang Seng / Apr 2	23,135.12
FTSE 100 / Apr 2	8,600.97
Germany DAX 30 / Apr 2	22,268.89
France CAC40 / Apr 2	7,830.57

Stock

Volume

S&P 500 / Mar 28

5,580.94

Nasdaq / Mar 28

17,322.99

Dow Jones / Mar 28

41,583.90

India Sensex / Apr 2

76,432.38

Tokyo Nikkei / Apr 2

35,703.81

Hang Seng / Apr 2

23,135.12

FTSE 100 / Apr 2

8,600.97

Germany DAX 30 / Apr 2

22,268.89

France CAC40 / Apr 2

7,830.57

Item	Value
Gold 10 Grams PKR / Mar 27	275,205
Karachi Cotton PKR/37.32 KG / Mar 28	17,085
Petrol/Litre / Apr 2	254.63
Crude Oil USD/Barrel / Apr 2	71.15
Gold Spot USD/Ounce / Apr 2	3,116.61
Diesel/Litre / Apr 2	258.64
Cotton US¢/pound / Apr 2	68.26

Item

Value

Gold 10 Grams PKR / Mar 27

275,205

Karachi Cotton PKR/37.32 KG / Mar 28

17,085

Petrol/Litre / Apr 2

254.63

Crude Oil USD/Barrel / Apr 2

71.15

Gold Spot USD/Ounce / Apr 2

3,116.61

Diesel/Litre / Apr 2

258.64

Cotton US¢/pound / Apr 2

68.26

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM)	4.10 ▲ 0.59 (16.81%)
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI)	7.50 ▲ 0.97 (14.85%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	15.02 ▲ 1.37 (10.04%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC)	35.95 ▲ 3.27 (10.01%)
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM)	69.58 ▲ 6.33 (10.01%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)

Stock

Price

Mughal Iron & Steel (R) / Mar 27

Mughal Iron & Steel Industries Limited (R)(MUGHALR2)

4.01

▲ 1 (33.22%)

Parmount Sp. / Mar 27

Paramount Spinning Mills Limited(PASM)

4.10

▲ 0.59 (16.81%)

Shaheen Ins. / Mar 27

Shaheen Insurance Company Limited(SHNI)

7.50

▲ 0.97 (14.85%)

Popular Islamic / Mar 27

Popular Islamic Modaraba(PIM)

15.02

▲ 1.37 (10.04%)

Diamond Ind. / Mar 27

Diamond Industries Limited(DIIL)

33.83

▲ 3.08 (10.02%)

Sardar Chemical / Mar 27

Sardar Chemical Industries Limited(SARC)

35.95

▲ 3.27 (10.01%)

J.K.Spinning / Mar 27

J.K. Spinning Mills Limited(JKSM)

69.58

▲ 6.33 (10.01%)

Data Agro / Mar 27

Data Agro Limited(DAAG)

106.28

▲ 9.66 (10%)

Leiner Pak Gelat / Mar 27

Leiner Pak Gelatine Limited(LPGL)

121.88

▲ 11.08 (10%)

Allawasaya Tex / Mar 27

Allawasaya Tex. & Finishing Mills Ltd(AWTX)

1,429.95

▲ 130 (10%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.60 ▼ -98.09 (-89.42%)
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	18.90 ▼ -1.75 (-8.47%)
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL)	12.61 ▼ -1.15 (-8.36%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.01 ▼ -0.99 (-8.25%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC)	9.57 ▼ -0.73 (-7.09%)
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3.1 (-6.87%)

Stock

Price

Arif Habib Corp / Mar 27

Arif Habib Corporation Limited(AHCL)

11.60

▼ -98.09 (-89.42%)

Elahi Cot. / Mar 27

Elahi Cotton Mills Limited(ELCM)

135.93

▼ -15.1 (-10%)

Khalid Siraj / Mar 27

Khalid Siraj Textile Mills Limited(KSTM)

8.03

▼ -0.87 (-9.78%)

PIA Holding Co.B / Mar 27

PIA Holding Company Limited B(PIAHCLB)

874.01

▼ -93.68 (-9.68%)

Saritow Spinning / Mar 27

Saritow Spinning Mills Limited(SSML)

18.90

▼ -1.75 (-8.47%)

Cordoba Logistics / Mar 27

Cordoba Logistics & Ventures Limited(CLVL)

12.61

▼ -1.15 (-8.36%)

Sally Textile / Mar 27

Sally Textile Mills Limited(SLYT)

11.01

▼ -0.99 (-8.25%)

Masood Textile / Mar 27

Masood Textile Mills Limited(MSOT)

49.06

▼ -4.27 (-8.01%)

Universal Ins. / Mar 27

The Universal Insurance Company Limited(UVIC)

9.57

▼ -0.73 (-7.09%)

Al-Khair Gadoon / Mar 27

Al-Khair Gadoon Limited(AKGL)

▼ -3.1 (-6.87%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	45,325,056 ▲ 0.31
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.67
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▲ 1.58
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	20,499,919 ▼ -98.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	16,191,931 ▼ -0.03
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.2
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.85
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.5
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	14,194,696 ▲ 0.53
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF)	11,282,647 ▲ 0.09

Stock

Volume

Cnergyico PK / Mar 27

Cnergyico PK Limited(CNERGY)

45,325,056

▲ 0.31

Pak Elektron / Mar 27

Pak Elektron Limited(PAEL)

29,179,304

▲ 0.67

P.S.O. / Mar 27

Pakistan State Oil Company Limited(PSO)