AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.50 ▲ 6.73 (3.24%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.67 ▼ -0.41 (-5.79%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.41 ▼ -0.73 (-1.77%)

DGKC 101.46 ▼ -2.00 (-1.93%)

FCCL 35.97 ▼ -0.38 (-1.05%)

FFBL 86.25 ▼ -5.34 (-5.83%)

FFL 14.22 ▼ -0.38 (-2.6%)

HUBC 136.87 ▼ -2.56 (-1.84%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.78 ▼ -0.19 (-3.18%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.63 ▼ -0.65 (-1.37%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.51 ▼ -1.15 (-0.52%)

PAEL 38.87 ▲ 0.76 (1.99%)

PIBTL 9.00 ▼ -0.27 (-2.91%)

PPL 200.40 ▼ -5.45 (-2.65%)

PRL 39.70 ▼ -0.15 (-0.38%)

PTC 26.25 ▼ -0.37 (-1.39%)

SEARL 106.00 ▼ -4.24 (-3.85%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.88 ▼ -0.57 (-2.16%)

TRG 59.30 ▼ -1.24 (-2.05%)

UNITY 33.70 ▼ -0.44 (-1.29%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,104 -194.7 (-1.58%)

BR30 37,966 -911.3 (-2.34%)

KSE100 112,931 -1929.2 (-1.68%)

KSE30 35,530 -666.4 (-1.84%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-05

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (October 4, 2021). ======================== Offer Price...

Recorder Report Published October 5, 2021

KARACHI: JLI Managed Takaful Fund Rates on Monday (October 4, 2021).

========================
Offer Price     716.4216
Bid Price       716.4216
========================

MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.77
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.42
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.17
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.71
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.21
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.56
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,905,850 ▲ 1.01