AGL 38.95 ▲ 0.47 (1.22%)

AIRLINK 204.60 ▲ 1.58 (0.78%)

BOP 10.12 ▼ -0.05 (-0.49%)

CNERGY 6.47 ▼ -0.07 (-1.07%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.80 ▼ -0.22 (-0.55%)

DGKC 99.01 ▲ 0.93 (0.95%)

FCCL 35.55 ▲ 0.59 (1.69%)

FFBL 89.49 ▲ 3.06 (3.54%)

FFL 13.84 ▼ -0.06 (-0.43%)

HUBC 131.80 ▲ 0.23 (0.17%)

HUMNL 13.99 ▼ -0.03 (-0.21%)

KEL 5.58 ▼ -0.03 (-0.53%)

KOSM 7.41 ▲ 0.14 (1.93%)

MLCF 46.25 ▲ 0.66 (1.45%)

NBP 61.00 ▼ -5.38 (-8.1%)

OGDC 223.10 ▲ 2.34 (1.06%)

PAEL 39.50 ▲ 1.02 (2.65%)

PIBTL 8.68 ▼ -0.23 (-2.58%)

PPL 200.00 ▲ 2.12 (1.07%)

PRL 39.30 ▲ 0.27 (0.69%)

PTC 25.90 ▲ 0.43 (1.69%)

SEARL 107.20 ▲ 4.15 (4.03%)

TELE 8.95 ▼ -0.07 (-0.78%)

TOMCL 36.67 ▲ 0.26 (0.71%)

TPLP 13.97 ▲ 0.22 (1.6%)

TREET 25.25 ▲ 0.13 (0.52%)

TRG 57.99 ▼ -0.05 (-0.09%)

UNITY 33.72 ▲ 0.05 (0.15%)

WTL 1.70 ▼ -0.01 (-0.58%)

BR100 12,016 126.3 (1.06%)

BR30 37,564 207.1 (0.55%)

KSE100 111,259 188.9 (0.17%)

KSE30 34,988 79.1 (0.23%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-12

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (November 11, 2021). ========================...

Recorder Report Published November 12, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (November 11, 2021).

========================
Offer Price   1,414.0064
Bid Price     1,343.3060
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.45 ▲ 0.75 (11.19%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.60 ▼ -5.78 (-8.71%)
Pak Synthetics / Dec 19 Pakistan Synthetics Limited(PSYL)	36.50 ▼ -3.44 (-8.61%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.08
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.01
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.56
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.07
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.03
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.24
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.34
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.07