AGL 38.89 ▲ 0.41 (1.07%)

AIRLINK 202.01 ▼ -1.01 (-0.5%)

BOP 10.02 ▼ -0.15 (-1.47%)

CNERGY 6.44 ▼ -0.10 (-1.53%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 99.30 ▲ 1.22 (1.24%)

FCCL 35.70 ▲ 0.74 (2.12%)

FFBL 88.50 ▲ 2.07 (2.4%)

FFL 13.75 ▼ -0.15 (-1.08%)

HUBC 130.80 ▼ -0.77 (-0.59%)

HUMNL 14.10 ▲ 0.08 (0.57%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.46 ▲ 0.19 (2.61%)

MLCF 46.43 ▲ 0.84 (1.84%)

NBP 61.90 ▼ -4.48 (-6.75%)

OGDC 219.50 ▼ -1.26 (-0.57%)

PAEL 40.30 ▲ 1.82 (4.73%)

PIBTL 8.79 ▼ -0.12 (-1.35%)

PPL 197.20 ▼ -0.68 (-0.34%)

PRL 39.33 ▲ 0.30 (0.77%)

PTC 25.80 ▲ 0.33 (1.3%)

SEARL 105.60 ▲ 2.55 (2.47%)

TELE 8.98 ▼ -0.04 (-0.44%)

TOMCL 36.24 ▼ -0.17 (-0.47%)

TPLP 14.03 ▲ 0.28 (2.04%)

TREET 25.00 ▼ -0.12 (-0.48%)

TRG 57.93 ▼ -0.11 (-0.19%)

UNITY 33.65 ▼ -0.02 (-0.06%)

WTL 1.70 ▼ -0.01 (-0.58%)

BR100 11,967 76.6 (0.64%)

BR30 37,453 96.7 (0.26%)

KSE100 110,643 -427.3 (-0.38%)

KSE30 34,778 -131 (-0.38%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-12

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 11, 2021). ========================...

Recorder Report Published November 12, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 11, 2021).

========================
Offer Price     856.5817
Bid Price       813.7525
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.64 ▲ 0.41 (12.69%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)

Stock	Price
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.25 ▼ -3.64 (-9.87%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.11 ▼ -1.96 (-9.77%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Kohinoor Mills / Dec 19 Kohinoor Mills Limited(KML)	31.54 ▼ -2.71 (-7.91%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.00
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.07
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.54
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 2.22
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.08
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.25
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.29
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.04