AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 198.90 ▼ -4.12 (-2.03%)

BOP 9.85 ▼ -0.32 (-3.15%)

CNERGY 6.31 ▼ -0.23 (-3.52%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.31 ▼ -0.71 (-1.77%)

DGKC 97.25 ▼ -0.83 (-0.85%)

FCCL 35.10 ▲ 0.14 (0.4%)

FFBL 85.80 ▼ -0.63 (-0.73%)

FFL 13.53 ▼ -0.37 (-2.66%)

HUBC 128.10 ▼ -3.47 (-2.64%)

HUMNL 13.88 ▼ -0.14 (-1%)

KEL 5.18 ▼ -0.43 (-7.66%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 44.51 ▼ -1.08 (-2.37%)

NBP 60.52 ▼ -5.86 (-8.83%)

OGDC 214.76 ▼ -6.00 (-2.72%)

PAEL 39.24 ▲ 0.76 (1.98%)

PIBTL 8.54 ▼ -0.37 (-4.15%)

PPL 192.21 ▼ -5.67 (-2.87%)

PRL 38.90 ▼ -0.13 (-0.33%)

PTC 25.50 ▲ 0.03 (0.12%)

SEARL 103.80 ▲ 0.75 (0.73%)

TELE 8.61 ▼ -0.41 (-4.55%)

TOMCL 36.30 ▼ -0.11 (-0.3%)

TPLP 13.86 ▲ 0.11 (0.8%)

TREET 24.64 ▼ -0.48 (-1.91%)

TRG 57.00 ▼ -1.04 (-1.79%)

UNITY 33.25 ▼ -0.42 (-1.25%)

WTL 1.60 ▼ -0.11 (-6.43%)

BR100 11,792 -97.8 (-0.82%)

BR30 36,683 -673.3 (-1.8%)

KSE100 109,133 -1937.6 (-1.74%)

KSE30 34,254 -655.1 (-1.88%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-17

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (December 16, 2021). ========================...

Recorder Report Published December 17, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (December 16, 2021).

========================
Offer Price   1,385.0133
Bid Price     1,315.7626
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.85 ▼ -0.77 (-10.10%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	659 ▼ -69.78 (-9.57%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.19
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.23
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.82
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.34
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.34
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.11
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.35