AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 194.10 ▼ -8.92 (-4.39%)

BOP 9.77 ▼ -0.40 (-3.93%)

CNERGY 6.28 ▼ -0.26 (-3.98%)

DCL 9.15 ▼ -0.43 (-4.49%)

DFML 38.10 ▼ -1.92 (-4.8%)

DGKC 95.23 ▼ -2.85 (-2.91%)

FCCL 34.99 ▲ 0.03 (0.09%)

FFBL 84.11 ▼ -2.32 (-2.68%)

FFL 13.45 ▼ -0.45 (-3.24%)

HUBC 124.50 ▼ -7.07 (-5.37%)

HUMNL 13.83 ▼ -0.19 (-1.36%)

KEL 5.22 ▼ -0.39 (-6.95%)

KOSM 7.28 ▲ 0.01 (0.14%)

MLCF 44.12 ▼ -1.47 (-3.22%)

NBP 60.49 ▼ -5.89 (-8.87%)

OGDC 216.00 ▼ -4.76 (-2.16%)

PAEL 38.40 ▼ -0.08 (-0.21%)

PIBTL 8.40 ▼ -0.51 (-5.72%)

PPL 191.20 ▼ -6.68 (-3.38%)

PRL 39.30 ▲ 0.27 (0.69%)

PTC 24.81 ▼ -0.66 (-2.59%)

SEARL 105.01 ▲ 1.96 (1.9%)

TELE 8.65 ▼ -0.37 (-4.1%)

TOMCL 36.00 ▼ -0.41 (-1.13%)

TPLP 13.95 ▲ 0.20 (1.45%)

TREET 24.60 ▼ -0.52 (-2.07%)

TRG 55.80 ▼ -2.24 (-3.86%)

UNITY 33.21 ▼ -0.46 (-1.37%)

WTL 1.60 ▼ -0.11 (-6.43%)

BR100 11,672 -217.8 (-1.83%)

BR30 36,339 -1017.9 (-2.72%)

KSE100 108,577 -2493.4 (-2.24%)

KSE30 34,093 -815.9 (-2.34%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-22

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday

Recorder Report Published December 22, 2021

KARACHI: JLI Managed Takaful Fund Rates on Monday (December 21, 2021).

========================
Offer Price     717.8348
Bid Price       717.8348
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.50 ▼ -4.47 (-9.94%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.11
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.26
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.40
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.27
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.08
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.39
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.17
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.02
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.45